crvUSD (CRVUSD) Live Price

crvUSD logo
CRVUSDcrvUSD
$0.998528 -0.22%
Market Cap
$69.14M
5.01%
Volume (24)
$44,078,185
2.09%
Circulating Supply
69,245,997 CRVUSD
Issue Date
-

Data provided by Coingecko API

CRVUSD price Statistics

crvUSD Price Today

crvUSD Price
$0.998528

Price Change

$-0.0022299926
0.22%
24h Low / 24h High
$0.991966 / $1.004

Trading Volume

$44,078,185
2.09%
Volume / Market Cap
0.63748351
Market Dominance
0.0020536081%
Market Rank
#601

crvUSD Supply

Circulating Supply
69,245,997.463 CRVUSD
Total Supply
69,245,997.463 CRVUSD
Max Supply
0 CRVUSD

crvUSD Market Cap

Market Cap
$69,144,039
5.01%

Fully Diluted
Market Cap

$69,144,039
0.25%

crvUSD Price Yesterday

Yesterday's Low / High
$1.0008902 / $1.0011267
Yesterday's Open / Close
$1.0011267 / $1.0008902
Yesterday's Change
0.25%
Yesterday's Volume
$16,890,938

crvUSD Price History

7d Low / 7d High
$0.99739299 / $1.0076282
30d Low / 30d High
$0.9987849 / $1.0029085
90d Low / 90d High
$0.99739299 / $1.0051364
52 Week Low / 52 Week High
$0.99739299 / $1.0076282
All Time HighJun 13, 2024 (8 months ago)
$1.11
9.65%
All Time LowAug 8, 2023 (1 years ago)
$0.949016
5.31%

Data provided by Coingecko API

CRVUSD to USD converter

crvUSD
crvUSDCRVUSD
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time crvUSD Price Chart (CRVUSD to USD)

CRVUSDUSD by TradingView

crvUSD Exchanges

Instant crypto to crypto exchange coming soon!

crvUSD Historical Price Data (USD)

Date
2/20/2025
$0.999772
$0
$1.002909
$0.998841
2/19/2025
$1.0017
$0.999772
$1.001809
$0.998603
2/18/2025
$0.999762
$1.0017
$1.005136
$0.997393
2/17/2025
$0.999933
$0.999762
$1.001317
$0.998381
2/16/2025
$1.000075
$0.999933
$1.00053
$0.998317
2/15/2025
$0.999764
$1.000075
$1.001278
$0.999121
2/14/2025
$1.000604
$0.999764
$1.007628
$0.99841

Data provided by Coingecko API

CRVUSD Price Live Data

The live price of CRVUSD is $ 0.998528 per (CRVUSD/USD) today with a current market cap of 69.14M USD. 24-hour trading volume is $ 44,078,185 USD. CRVUSD to USD price is updated in real-time. crvUSD is -0.22% in the last 24 hours. It has a circulating supply of $ 69,245,997 CRVUSD.

crvUSD Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRVUSD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 8 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$96,914
1.05%
Market Cap$1.92T
Volume$39.93B
2
$2,667.16
2.45%
Market Cap$321.22B
Volume$25.55B
3
$2.57
4.89%
Market Cap$148.55B
Volume$4.05B
5
$644.33
1.48%
Market Cap$94.12B
Volume$744.14M
6
$171.37
0.97%
Market Cap$83.99B
Volume$4.91B
8
$0.25
2.17%
Market Cap$36.49B
Volume$1.5B

Data provided by Coingecko API

More Cryptocurrencies

602
Market Cap$69.21M
Volume$44.03M
595
$0.00000099
4.12%
Market Cap$69.02M
Volume$3.87M
Market Cap$68.68M
Volume$1.31M
603
$0.26
0.28%
Market Cap$68.59M
Volume$7.52M
605
$0.99
0.88%
Market Cap$68.33M
Volume$3.93M
606
Market Cap$67.93M
Volume$2.76M
607
$0.07
10.92%
Market Cap$67.74M
Volume$13,910
608
$0.65
1.53%
Market Cap$67.61M
Volume$925,551
609
$0.13
4.21%
Market Cap$67.57M
Volume$15.64M
Market Cap$67.42M
Volume$15.76M
614
$1.21
0.42%
Market Cap$67.41M
Volume$38.35M
610
$0.00156497
2.78%
Market Cap$67.36M
Volume$2.13M
612
$66.49
1.04%
Market Cap$67.32M
Volume$12.59M
Market Cap$67.18M
Volume$3,631
615
$0.01
1.10%
Market Cap$66.92M
Volume$391,760
616
$0.47
1.19%
Market Cap$66.68M
Volume$3.86M
617
Market Cap$66.61M
Volume$99,655
Market Cap$66.41M
Volume$1.19M
619
$0.01
3.35%
Market Cap$66.28M
Volume$425,573
620
$3.67
13.64%
Market Cap$65.85M
Volume$43.95M
622
$0.00191545
1.51%
Market Cap$65.41M
Volume$1.31M
621
$0.28
5.09%
Market Cap$65.25M
Volume$336,583
623
$0.16
1.20%
Market Cap$65.14M
Volume$25.84M
Market Cap$65.03M
Volume$11.79M
626
$0.00006367
3.71%
Market Cap$64.7M
Volume$2M
627
$0.00006864
0.08%
Market Cap$64.49M
Volume$182,208
628
$0.08
14.14%
Market Cap$64.24M
Volume$318,628
631
$0.05
1.86%
Market Cap$63.78M
Volume$8.59M
629
$0.53
2.27%
Market Cap$63.71M
Volume$11.58M
632
$0.00018755
13.14%
Market Cap$63.7M
Volume$4.44M
633
Market Cap$63.63M
Volume$1.52M
634
$0.00239909
3.20%
Market Cap$63.61M
Volume$333,128
630
$1.72
0.49%
Market Cap$63.56M
Volume$17.47M
Market Cap$63.26M
Volume$393
636
Market Cap$62.99M
Volume$1.71M
637
$0.01
2.31%
Market Cap$62.77M
Volume$2.52M
638
$95,896
1.84%
Market Cap$62.59M
Volume$1.98M
639
Market Cap$62.27M
Volume$432,973
640
Market Cap$61.86M
Volume$23,107
641
$0.00015094
1.34%
Market Cap$61.85M
Volume$917,966
Market Cap$61.8M
Volume$876,360
644
$18.11
4.94%
Market Cap$61.72M
Volume$135,419
643
Market Cap$61.65M
Volume$8.95M
Market Cap$61.63M
Volume$479,132
646
$61.17
3.15%
Market Cap$61.61M
Volume$1.33M
647
$0.68
0.61%
Market Cap$61.53M
Volume$1.18M
Market Cap$61.02M
Volume$189,613
Market Cap$60.97M
Volume$613,685
648
$0.00000008
2.70%
Market Cap$60.82M
Volume$108,887
653
Market Cap$60.69M
Volume$2.29M
652
$0.06
2.29%
Market Cap$60.62M
Volume$20.16M
654
$0.06
9.28%
Market Cap$60.26M
Volume$88.8M
650
$2,887.29
2.82%
Market Cap$60.23M
Volume$113,223
655
$0.06
7.49%
Market Cap$59.75M
Volume$61.95M
657
Market Cap$58.93M
Volume$7.89M
658
$0.3
1.22%
Market Cap$58.73M
Volume$1.09M
659
$0.06
11.15%
Market Cap$58.56M
Volume$74.98M
661
$0.96
2.73%
Market Cap$58.42M
Volume$4,870
660
$0.32
0.65%
Market Cap$58.34M
Volume$1.49M
664
$0.01
4.77%
Market Cap$58.34M
Volume$21.91M
662
Market Cap$58.2M
Volume$26.49M
Market Cap$58.09M
Volume$5.59M
663
$0.07
5.31%
Market Cap$57.91M
Volume$1.26M
Market Cap$57.7M
Volume$18
667
$1.17
6.50%
Market Cap$57.61M
Volume$1.91M
669
Market Cap$57.58M
Volume$1.69M
670
$0.19
0.66%
Market Cap$57.55M
Volume$896,931
668
$0.05
0.80%
Market Cap$57.38M
Volume$12.86M
671
$0.06
0.02%
Market Cap$57.21M
Volume$312,784
Market Cap$57.09M
Volume$2.2M
673
$0.07
14.93%
Market Cap$56.96M
Volume$789,193
Market Cap$56.73M
Volume$25,719
675
Market Cap$56.39M
Volume$1.64M
679
$21.51
1.46%
Market Cap$56.13M
Volume$105,372
Market Cap$56.13M
Volume$481,714
Market Cap$55.97M
Volume$74
680
Market Cap$55.8M
Volume$203,371
682
$14.15
11.01%
Market Cap$55.74M
Volume$1.25M
681
$0.19
6.39%
Market Cap$55.43M
Volume$1.73M
Market Cap$55.42M
Volume$233,875
683
Market Cap$55.41M
Volume$13.48M
Market Cap$55.38M
Volume$5.81M
Market Cap$55.35M
Volume$7.25M
677
$0.07
1.18%
Market Cap$55.31M
Volume$5.63M
688
$0.22
1.77%
Market Cap$55.27M
Volume$1.67M
689
$0.34
5.51%
Market Cap$55.18M
Volume$128.27M
687
$0.07
0.27%
Market Cap$55.14M
Volume$3.36M
Market Cap$54.95M
Volume$10.5M
692
$0.99
0.32%
Market Cap$54.93M
Volume$22.71M
Market Cap$54.89M
Volume$7.03M
690
$0.38
1.67%
Market Cap$54.46M
Volume$35.39M
694
$58.19
1.37%
Market Cap$54.18M
Volume$302,437
695
$1.03
2.67%
Market Cap$54.06M
Volume$43
696
$0.9
1.22%
Market Cap$54.01M
Volume$158,162
697
$0.08
0.55%
Market Cap$53.96M
Volume$10.89M
699
$0.42
73.92%
Market Cap$53.84M
Volume$89.43M
698
$0.19
1.02%
Market Cap$53.71M
Volume$4.66M
602
Market Cap$69.21M
Volume$44.03M
595
$0.00000099
4.12%
Market Cap$69.02M
Volume$3.87M

Data provided by Coingecko API