crvUSD (CRVUSD) Live Price

crvUSD logo
CRVUSDcrvUSD
INR 87.58 -0.07%
Market Cap
INR 10.1B
1.60%
Volume (24)
INR 930,353,570
1.39%
Circulating Supply
115,373,950 CRVUSD
Issue Date
-

Data provided by Coingecko API

CRVUSD price Statistics

crvUSD Price Today

crvUSD Price
INR 87.58

Price Change

INR -0.062179789
0.07%
24h Low / 24h High
INR 87.5 / INR 87.66

Trading Volume

INR 930,353,570
1.39%
Volume / Market Cap
0.092069295
Market Dominance
0.0028903407%
Market Rank
#467

crvUSD Supply

Circulating Supply
115,373,949.587 CRVUSD
Total Supply
115,373,949.587 CRVUSD
Max Supply
0 CRVUSD

crvUSD Market Cap

Market Cap
INR 10,104,928,000
1.60%

Fully Diluted
Market Cap

INR 10,104,928,000
0.06%

crvUSD Price Yesterday

Yesterday's Low / High
INR 87.62853 / INR 87.647432
Yesterday's Open / Close
INR 87.647432 / INR 87.62853
Yesterday's Change
0.07%
Yesterday's Volume
INR 1,094,811,000

crvUSD Price History

7d Low / 7d High
INR 0.9994679 / INR 1.0001605
30d Low / 30d High
INR 87.602364 / INR 87.829672
90d Low / 90d High
INR 87.300395 / INR 87.829672
52 Week Low / 52 Week High
INR 86.926641 / INR 87.829672
All Time HighJun 13, 2024 (1 years ago)
INR 92.4
5.20%
All Time LowAug 8, 2023 (2 years ago)
INR 78.57
11.49%

Data provided by Coingecko API

CRVUSD to INR converter

crvUSD
crvUSDCRVUSD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRVUSD Safely with 3Commas

Use a proven backtested strategy for CRVUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time crvUSD Price Chart (CRVUSD to INR)

    CRVUSDINR by TradingView

    crvUSD Exchanges

    Instant crypto to crypto exchange coming soon!

    crvUSD Historical Price Data (INR)

    Date
    8/27/2025
    INR 87.638514
    INR 0
    INR 87.829672
    INR 87.602364
    8/26/2025
    INR 87.602253
    INR 87.638514
    INR 87.7442
    INR 87.594409
    8/25/2025
    INR 87.323389
    INR 87.602253
    INR 87.610291
    INR 87.323389
    8/24/2025
    INR 87.302561
    INR 87.323389
    INR 87.335756
    INR 87.300395
    8/23/2025
    INR 87.288606
    INR 87.302561
    INR 87.325007
    INR 87.283782
    8/22/2025
    INR 87.277827
    INR 87.288606
    INR 87.528676
    INR 87.199331
    8/21/2025
    INR 87.008736
    INR 87.277827
    INR 87.306749
    INR 86.926641

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    2 hours, 56 minutes and 16 seconds

    Explore Our Other Products for CRVUSD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,921
    0.35%
    Market CapINR 2.23T
    VolumeINR 35.14B
    2
    INR 4,457.62
    2.80%
    Market CapINR 538.4B
    VolumeINR 30.31B
    3
    INR 2.95
    1.87%
    Market CapINR 175.64B
    VolumeINR 5.75B
    5
    INR 869.53
    0.55%
    Market CapINR 121.04B
    VolumeINR 1.71B
    6
    INR 213.28
    2.40%
    Market CapINR 115.31B
    VolumeINR 11.97B
    9
    INR 0.221197
    0.52%
    Market CapINR 33.35B
    VolumeINR 1.75B

    Data provided by Coingecko API

    More Cryptocurrencies

    463
    INR 48.61
    0.62%
    Market CapINR 10.2B
    VolumeINR 1.27B
    465
    INR 36.38
    2.71%
    Market CapINR 10.18B
    VolumeINR 3.74B
    466
    INR 1.053
    3.84%
    Market CapINR 10.13B
    VolumeINR 185.11M
    468
    INR 61.59
    1.30%
    Market CapINR 10.04B
    VolumeINR 1.24B
    472
    INR 19,168.24
    2.64%
    Market CapINR 10.03B
    VolumeINR 141.98M

    Data provided by Coingecko API