CryoDAO (CRYO) Live Price

CryoDAO logo
CRYOCryoDAO
0.552383 -18.58%
Market Cap
€1.64M
19.00%
Volume (24)
5,145
27.68%
Circulating Supply
2,983,321 CRYO
Issue Date
-

Data provided by Coingecko API

CRYO price Statistics

CryoDAO Price Today

CryoDAO Price
€0.552383

Price Change

€-0.12607977
18.58%
24h Low / 24h High
€0.547271 / €0.686788

Trading Volume

€5,144.54
27.68%
Volume / Market Cap
0.0031309715
Market Dominance
0.000061608261%
Market Rank
#2921

CryoDAO Supply

Circulating Supply
2,983,321.292 CRYO
Total Supply
4,422,687.045 CRYO
Max Supply
0 CRYO

CryoDAO Market Cap

Market Cap
€1,643,113
19.00%

Fully Diluted
Market Cap

€2,435,868
19.14%

CryoDAO Price Yesterday

Yesterday's Low / High
€0.67543243 / €0.68678751
Yesterday's Open / Close
€0.68678751 / €0.67543243
Yesterday's Change
18.90%
Yesterday's Volume
€1,793.0666

CryoDAO Price History

7d Low / 7d High
€0.58434104 / €0.76315513
30d Low / 30d High
€0.59344859 / €0.68678751
90d Low / 90d High
€0.56208174 / €0.68678751
52 Week Low / 52 Week High
€0.56208174 / €0.75066917
All Time HighJan 4, 2025 (1 months ago)
€6.35
91.27%
All Time LowAug 5, 2024 (7 months ago)
€0.306287
80.97%

Data provided by Coingecko API

CRYO to EUR converter

CryoDAO
CryoDAOCRYO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CryoDAO Price Chart (CRYO to EUR)

CRYOEUR by TradingView

CryoDAO Exchanges

Instant crypto to crypto exchange coming soon!

CryoDAO Historical Price Data (EUR)

Date
3/2/2025
€0.59948
€0
€0.686788
€0.596246
3/1/2025
€0.604954
€0.59948
€0.61217
€0.593449
2/28/2025
€0.625284
€0.604954
€0.625284
€0.562082
2/27/2025
€0.632608
€0.625284
€0.638741
€0.603782
2/26/2025
€0.67189
€0.632608
€0.675762
€0.620085
2/25/2025
€0.694325
€0.67189
€0.694325
€0.641892
2/24/2025
€0.750669
€0.694325
€0.750669
€0.693259

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

1 hour, 38 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
86,301
8.40%
Market Cap€1.71T
Volume€74.53B
2
2,133.59
15.27%
Market Cap€256.61B
Volume€31.74B
4
2.37
18.21%
Market Cap€136.43B
Volume€12.31B
5
573.85
7.54%
Market Cap€83.57B
Volume€1.56B
6
141.59
19.12%
Market Cap€71.87B
Volume€10.76B
9
0.2
15.60%
Market Cap€29.09B
Volume€2.85B

Data provided by Coingecko API

More Cryptocurrencies

2918
0.00001182
13.10%
Market Cap€1.65M
Volume€9,148
2919
0.00000394
1.69%
Market Cap€1.65M
Volume€58,320
Market Cap€1.65M
Volume€9,340
2922
1.78
15.93%
Market Cap€1.65M
Volume€5,378
2924
0.55
18.58%
Market Cap€1.64M
Volume€5,145

Data provided by Coingecko API