CRYORAT (CRYORAT) Live Price

CRYORAT logo
CRYORATCRYORAT
1.27+ 5.35%
Market Cap
₹11.3M
5.41%
Volume (24)
43,050
26.86%
Circulating Supply
8,910,517 CRYORAT
Issue Date
-

Data provided by Coingecko API

CRYORAT price Statistics

CRYORAT Price Today

CRYORAT Price
₹1.27

Price Change

₹0.064405
5.35%
24h Low / 24h High
₹1.2 / ₹1.27

Trading Volume

₹43,050
26.86%
Volume / Market Cap
0.0038083867
Market Dominance
0.0000041198114%
Market Rank
#6715

CRYORAT Supply

Circulating Supply
8,910,516.851 CRYORAT
Total Supply
22,636,395.644 CRYORAT
Max Supply
0 CRYORAT

CRYORAT Market Cap

Market Cap
₹11,303,999
5.41%

Fully Diluted
Market Cap

₹28,716,829
4.14%

CRYORAT Price Yesterday

Yesterday's Low / High
₹1.2156952 / ₹1.2206632
Yesterday's Open / Close
₹1.2206632 / ₹1.2156952
Yesterday's Change
4.25%
Yesterday's Volume
₹18,168.187

CRYORAT Price History

7d Low / 7d High
₹0.01273545 / ₹0.014564655
30d Low / 30d High
₹1.1724324 / ₹1.2359143
90d Low / 90d High
₹1.1409078 / ₹1.2906529
52 Week Low / 52 Week High
₹1.1409078 / ₹1.2912667
All Time HighJan 4, 2025 (10 months ago)
₹34.04
96.27%
All Time LowNov 21, 2025 (5 days ago)
₹1.12
13.06%

Data provided by Coingecko API

CRYORAT to INR converter

CRYORAT
CRYORATCRYORAT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CRYORAT Price Chart (CRYORAT to INR)

CRYORATINR by TradingView

CRYORAT Exchanges

Instant crypto to crypto exchange coming soon!

CRYORAT Historical Price Data (INR)

Date
11/25/2025
₹1.21574
₹0
₹1.224816
₹1.202767
11/23/2025
₹1.191382
₹0
₹1.191382
₹1.172432
11/22/2025
₹1.147369
₹1.191382
₹1.173294
₹1.143162
11/21/2025
₹1.200604
₹1.147369
₹1.221715
₹1.140908
11/19/2025
₹1.285448
₹0
₹1.285448
₹1.193861

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
20
Last weekExtreme Fear
11
Last monthNeutral
50

Next Update

The next update will happen in:

3 hours, 57 minutes and 8 seconds

Explore Our Other Products for CRYORAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90,137
3.57%
Market Cap₹1.8T
Volume₹67.92B
2
3,032.21
4.11%
Market Cap₹366.1B
Volume₹22.48B
4
2.24
2.83%
Market Cap₹134.94B
Volume₹4.16B
5
893.94
4.72%
Market Cap₹123.14B
Volume₹1.51B
6
144.38
6.09%
Market Cap₹80.72B
Volume₹5.88B
10
0.156448
3.74%
Market Cap₹23.77B
Volume₹1.63B

Data provided by Coingecko API

More Cryptocurrencies

6703
1.58
3.28%
Market Cap₹11.4M
Volume₹14,344
6702
0.01150029
10.52%
Market Cap₹11.4M
Volume₹1.88M
6704
0.01155679
10.50%
Market Cap₹11.39M
Volume₹161,677
6701
0.125007
0.48%
Market Cap₹11.38M
Volume₹25.87M
6705
0.132143
1.02%
Market Cap₹11.37M
Volume₹11,520
6706
0.01826892
8.94%
Market Cap₹11.37M
Volume₹2,839
6684
0.01136285
5.89%
Market Cap₹11.36M
Volume₹1.19M
6707
Market Cap₹11.35M
Volume₹17,990
6708
265,728
5.50%
Market Cap₹11.35M
Volume₹81,025
6709
0.01136171
16.44%
Market Cap₹11.35M
Volume₹232,201
6712
0.00313092
4.45%
Market Cap₹11.34M
Volume₹24,895
6713
0.01175011
8.81%
Market Cap₹11.34M
Volume₹288,525
6711
0.01135961
33.80%
Market Cap₹11.33M
Volume₹2.22M
6710
0.00000003
3.22%
Market Cap₹11.33M
Volume₹43,282
6716
1.27
5.42%
Market Cap₹11.29M
Volume₹43,022
6718
0.0114057
33.13%
Market Cap₹11.29M
Volume₹377,634
Market Cap₹11.28M
Volume₹33,339
6717
0.052847
4.43%
Market Cap₹11.28M
Volume₹12,446
6720
0.0112695
5.29%
Market Cap₹11.27M
Volume₹473
6719
0.00000002
4.66%
Market Cap₹11.24M
Volume₹360
6722
0.117173
5.66%
Market Cap₹11.23M
Volume₹1.08M
6723
0.01812891
0%
Market Cap₹11.28M
Volume₹8,368
6724
0.01121066
0%
Market Cap₹11.21M
Volume₹92,097
6725
1.21
0.11%
Market Cap₹11.2M
Volume₹159
6726
0.0149395
48.40%
Market Cap₹11.19M
Volume₹1.46M
6727
0.00002657
9.19%
Market Cap₹11.18M
Volume₹4.33M
6729
1,198.38
4.49%
Market Cap₹11.18M
Volume₹588,115
6731
8.24
1.23%
Market Cap₹11.17M
Volume₹1.48M
6728
0.00376435
0.13%
Market Cap₹11.17M
Volume₹253
6744
0.01127464
1.61%
Market Cap₹11.17M
Volume₹849,109
6730
0.02657041
0.07%
Market Cap₹11.16M
Volume₹186
6732
0.071059
2.76%
Market Cap₹11.16M
Volume₹5,225
6734
0.01114738
7.01%
Market Cap₹11.14M
Volume₹5.72M
6761
0.01132206
1.44%
Market Cap₹11.14M
Volume₹1.19M
6733
0.02474817
1.27%
Market Cap₹11.14M
Volume₹782,419
6735
0.111334
4.17%
Market Cap₹11.13M
Volume₹18,333
6656
0.054055
45.88%
Market Cap₹11.13M
Volume₹5.44M
6736
0.057519
3.41%
Market Cap₹11.12M
Volume₹5,064
6737
0.01111379
8.92%
Market Cap₹11.11M
Volume₹73,307
6738
0.01110242
2.96%
Market Cap₹11.1M
Volume₹25,748
6743
0.075692
10.04%
Market Cap₹11.09M
Volume₹570,959
6739
0.01109996
4.05%
Market Cap₹11.09M
Volume₹2,833
6742
Market Cap₹11.09M
Volume₹375,943
6740
0.126414
28.02%
Market Cap₹11.09M
Volume₹65,355
Market Cap₹11.09M
Volume₹42,199
6747
0.00000369
7.32%
Market Cap₹11.05M
Volume₹17,801
6748
0.0006565
15.98%
Market Cap₹11.05M
Volume₹2.98M
6749
0.00730375
0%
Market Cap₹10.95M
Volume₹86
6746
0.659074
11.35%
Market Cap₹11.04M
Volume₹57,314
6745
0.01103175
5.14%
Market Cap₹11.03M
Volume₹12,888
6750
0.01102283
0.98%
Market Cap₹11.02M
Volume₹1,174
6714
0.314115
4.75%
Market Cap₹11.02M
Volume₹19.62M
6752
Market Cap₹11M
Volume₹193,587
6753
0.01093645
0%
Market Cap₹10.94M
Volume₹883
Market Cap₹10.98M
Volume₹376,896
6755
119.96
18.93%
Market Cap₹10.98M
Volume₹1.66M
6756
0.02443244
6.19%
Market Cap₹10.97M
Volume₹31,792
6757
0.01187497
0%
Market Cap₹11.02M
Volume₹2,268
6760
0.00001589
19.21%
Market Cap₹10.96M
Volume₹504,201
6754
0.00000011
5.19%
Market Cap₹10.96M
Volume₹317
6759
0.00012621
2.54%
Market Cap₹10.96M
Volume₹14.51M
6762
0.150752
7.20%
Market Cap₹10.94M
Volume₹93,726
6751
Market Cap₹10.94M
Volume₹561
6763
0.02185549
0.59%
Market Cap₹10.93M
Volume₹4.79M
6764
0.01092355
2.08%
Market Cap₹10.92M
Volume₹112,839
6769
0.01092007
5.04%
Market Cap₹10.92M
Volume₹312
6765
0.01092216
9.03%
Market Cap₹10.92M
Volume₹73,421
6768
0.718543
2.96%
Market Cap₹10.91M
Volume₹35,559
6766
0.109061
3.61%
Market Cap₹10.91M
Volume₹2,047
6770
Market Cap₹10.9M
Volume₹60,494
6771
1.67
7.53%
Market Cap₹10.9M
Volume₹3.1M
6772
0.01159155
28.19%
Market Cap₹10.88M
Volume₹817,927
6767
0.011375
15.51%
Market Cap₹10.88M
Volume₹110,555
6774
0.01109103
0.85%
Market Cap₹10.87M
Volume₹10,907
6775
0.270427
0%
Market Cap₹10.92M
Volume₹692
Market Cap₹10.9M
Volume₹2,281
6779
0.01122484
5.43%
Market Cap₹10.84M
Volume₹18,904
6782
0.01121466
5.64%
Market Cap₹10.83M
Volume₹26,075
6777
0.02634671
0%
Market Cap₹10.88M
Volume₹2,576
6778
0.0000002
0%
Market Cap₹10.82M
Volume₹883
6781
0.01085273
4.25%
Market Cap₹10.81M
Volume₹13.21M
6780
0.01086615
0%
Market Cap₹10.87M
Volume₹0
6783
0.01079349
18.02%
Market Cap₹10.79M
Volume₹295,133
6785
0.00000001
9.29%
Market Cap₹10.78M
Volume₹394,420
6784
Market Cap₹10.77M
Volume₹66,569
6786
0.01074735
7.66%
Market Cap₹10.75M
Volume₹4.22M
6789
0.02014807
5.74%
Market Cap₹10.75M
Volume₹12,527
6787
0.01428864
6.78%
Market Cap₹10.75M
Volume₹4,371
6788
0.01074959
9.49%
Market Cap₹10.73M
Volume₹12,298
6790
0.01081149
0%
Market Cap₹10.72M
Volume₹905
6791
0.0107131
3.01%
Market Cap₹10.71M
Volume₹386
6773
0.00107079
3.62%
Market Cap₹10.71M
Volume₹1.96M
6796
0.01070437
12.26%
Market Cap₹10.7M
Volume₹51,711
6792
0.079308
1.08%
Market Cap₹10.71M
Volume₹14,311
6793
0.04436491
0%
Market Cap₹10.63M
Volume₹96
6794
461.9
10.73%
Market Cap₹10.7M
Volume₹46,272
6795
1.08
8.30%
Market Cap₹10.69M
Volume₹1.17M
6799
0.01069456
2.35%
Market Cap₹10.69M
Volume₹119,684
6827
0.02550765
21.54%
Market Cap₹10.68M
Volume₹1.36M
6703
1.58
3.28%
Market Cap₹11.4M
Volume₹14,344
6702
0.01150029
10.52%
Market Cap₹11.4M
Volume₹1.88M

Data provided by Coingecko API