CRYORAT (CRYORAT) Live Price

CRYORAT logo
CRYORATCRYORAT
JPY 20.26+ 17.91%
Market Cap
JPY 164.62M
17.89%
Volume (24)
JPY 2,795,510
0.16%
Circulating Supply
8,123,405 CRYORAT
Issue Date
-

Data provided by Coingecko API

CRYORAT price Statistics

CRYORAT Price Today

CRYORAT Price
JPY 20.26

Price Change

JPY 3.08
17.91%
24h Low / 24h High
JPY 17.12 / JPY 20.29

Trading Volume

JPY 2,795,510
0.16%
Volume / Market Cap
0.016981868
Market Dominance
0.000028397662%
Market Rank
#3953

CRYORAT Supply

Circulating Supply
8,123,405.438 CRYORAT
Total Supply
22,636,395.644 CRYORAT
Max Supply
0 CRYORAT

CRYORAT Market Cap

Market Cap
JPY 164,617,340
17.89%

Fully Diluted
Market Cap

JPY 458,716,880
15.63%

CRYORAT Price Yesterday

Yesterday's Low / High
JPY 17.51148 / JPY 17.540173
Yesterday's Open / Close
JPY 17.540173 / JPY 17.51148
Yesterday's Change
15.60%
Yesterday's Volume
JPY 2,038,186.4

CRYORAT Price History

7d Low / 7d High
JPY 0.09360712 / JPY 0.37585672
30d Low / 30d High
JPY 15.671494 / JPY 18.432378
90d Low / 90d High
JPY 14.757943 / JPY 30.198715
52 Week Low / 52 Week High
JPY 14.757943 / JPY 59.082802
All Time HighJan 4, 2025 (6 days ago)
JPY 62.38
67.51%
All Time LowDec 20, 2024 (22 days ago)
JPY 6.22
225.68%

Data provided by Coingecko API

CRYORAT to JPY converter

CRYORAT
CRYORATCRYORAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CRYORAT Price Chart (CRYORAT to JPY)

CRYORATJPY by TradingView

CRYORAT Exchanges

Instant crypto to crypto exchange coming soon!

CRYORAT Historical Price Data (JPY)

Date
1/10/2025
JPY 16.104025
JPY 0
JPY 18.432378
JPY 16.011795
1/9/2025
JPY 19.616267
JPY 16.104025
JPY 19.616267
JPY 14.757943
1/8/2025
JPY 21.760793
JPY 19.616267
JPY 22.214123
JPY 18.070459
1/7/2025
JPY 30.334198
JPY 21.760793
JPY 30.471529
JPY 20.451253
1/6/2025
JPY 39.763636
JPY 30.334198
JPY 39.763636
JPY 29.776362
1/5/2025
JPY 46.562289
JPY 39.763636
JPY 48.392733
JPY 37.171092
1/4/2025
JPY 27.911074
JPY 46.562289
JPY 59.082802
JPY 26.196737

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

7 hours, 6 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,632
0.83%
Market CapJPY 1.87T
VolumeJPY 16.71B
2
JPY 3,274.85
0.58%
Market CapJPY 394.65B
VolumeJPY 14.1B
3
JPY 2.45
7.36%
Market CapJPY 139.74B
VolumeJPY 4.88B
5
JPY 695.65
0.50%
Market CapJPY 101.48B
VolumeJPY 474.34M
6
JPY 187.16
0.80%
Market CapJPY 90.63B
VolumeJPY 3.07B
7
JPY 0.336432
3.01%
Market CapJPY 49.58B
VolumeJPY 1.63B

Data provided by Coingecko API

More Cryptocurrencies

3951
JPY 0.171762
2.98%
Market CapJPY 165.1M
VolumeJPY 271,287
3949
JPY 2.48
0.62%
Market CapJPY 164.71M
VolumeJPY 356,457
3950
JPY 0.297754
3.70%
Market CapJPY 164.68M
VolumeJPY 266,209
3954
Market CapJPY 164.46M
VolumeJPY 2.44M
3955
JPY 0.164511
4.25%
Market CapJPY 164.44M
VolumeJPY 735,091

Data provided by Coingecko API