CRYORAT (CRYORAT) Live Price

CRYORAT logo
CRYORATCRYORAT
JPY 5.73 -4.71%
Market Cap
JPY 51.1M
5.08%
Volume (24)
JPY 1,319,986
0.23%
Circulating Supply
8,910,517 CRYORAT
Issue Date
-

Data provided by Coingecko API

CRYORAT price Statistics

CRYORAT Price Today

CRYORAT Price
JPY 5.73

Price Change

JPY -0.28317459
4.71%
24h Low / 24h High
JPY 5.72 / JPY 6.04

Trading Volume

JPY 1,319,986
0.23%
Volume / Market Cap
0.025832509
Market Dominance
0.0000087070645%
Market Rank
#5569

CRYORAT Supply

Circulating Supply
8,910,516.851 CRYORAT
Total Supply
22,636,395.644 CRYORAT
Max Supply
0 CRYORAT

CRYORAT Market Cap

Market Cap
JPY 51,097,863
5.08%

Fully Diluted
Market Cap

JPY 129,809,690
1.48%

CRYORAT Price Yesterday

Yesterday's Low / High
JPY 5.8139425 / JPY 5.8274495
Yesterday's Open / Close
JPY 5.8139425 / JPY 5.8274495
Yesterday's Change
1.56%
Yesterday's Volume
JPY 2,118,907.5

CRYORAT Price History

7d Low / 7d High
JPY 0.039051015 / JPY 0.06605087
30d Low / 30d High
JPY 5.8092171 / JPY 6.4697702
90d Low / 90d High
JPY 5.8092171 / JPY 6.5367227
52 Week Low / 52 Week High
JPY 5.3022939 / JPY 9.7067698
All Time HighJan 4, 2025 (7 months ago)
JPY 62.38
90.81%
All Time LowJun 22, 2025 (2 months ago)
JPY 2.35
143.83%

Data provided by Coingecko API

CRYORAT to JPY converter

CRYORAT
CRYORATCRYORAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRYORAT Safely with 3Commas

Use a proven backtested strategy for CRYORAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CRYORAT Price Chart (CRYORAT to JPY)

    CRYORATJPY by TradingView

    CRYORAT Exchanges

    Instant crypto to crypto exchange coming soon!

    CRYORAT Historical Price Data (JPY)

    Date
    8/29/2025
    JPY 5.980061
    JPY 0
    JPY 6.46977
    JPY 5.809217
    8/28/2025
    JPY 6.002074
    JPY 5.980061
    JPY 6.329492
    JPY 5.963525
    8/27/2025
    JPY 6.179351
    JPY 6.002074
    JPY 6.522783
    JPY 6.077151
    8/26/2025
    JPY 6.415937
    JPY 6.179351
    JPY 6.536723
    JPY 6.12685
    8/25/2025
    JPY 7.115041
    JPY 6.415937
    JPY 7.311551
    JPY 6.393619
    8/24/2025
    JPY 7.499637
    JPY 7.115041
    JPY 8.050836
    JPY 7.229953
    8/23/2025
    JPY 5.477008
    JPY 7.499637
    JPY 9.70677
    JPY 5.302294

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    3 hours, 50 minutes and 16 seconds

    Explore Our Other Products for CRYORAT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,798
    0.56%
    Market CapJPY 2.17T
    VolumeJPY 31.61B
    2
    JPY 4,350.22
    0.22%
    Market CapJPY 525.14B
    VolumeJPY 19.88B
    4
    JPY 2.81
    0.24%
    Market CapJPY 167.19B
    VolumeJPY 4.53B
    5
    JPY 858.33
    0.05%
    Market CapJPY 119.5B
    VolumeJPY 794.83M
    6
    JPY 201.01
    1.09%
    Market CapJPY 108.75B
    VolumeJPY 6.57B
    9
    JPY 0.215213
    1.57%
    Market CapJPY 32.44B
    VolumeJPY 1.2B

    Data provided by Coingecko API

    More Cryptocurrencies

    5565
    JPY 0.228212
    0.00%
    Market CapJPY 51.24M
    VolumeJPY 2.82M
    5566
    JPY 0.052258
    9.19%
    Market CapJPY 51.22M
    VolumeJPY 1.36M
    5558
    JPY 0.993499
    2.60%
    Market CapJPY 51.21M
    VolumeJPY 1.03M
    5571
    JPY 0.050948
    3.55%
    Market CapJPY 50.93M
    VolumeJPY 3.19M
    Market CapJPY 50.93M
    VolumeJPY 329,092

    Data provided by Coingecko API