CRYORAT (CRYORAT) Live Price

CRYORAT logo
CRYORATCRYORAT
JPY 5.36 -2.10%
Market Cap
JPY 43.52M
1.34%
Volume (24)
JPY 318,918
0.58%
Circulating Supply
8,123,405 CRYORAT
Issue Date
-

Data provided by Coingecko API

CRYORAT price Statistics

CRYORAT Price Today

CRYORAT Price
JPY 5.36

Price Change

JPY -0.11499551
2.10%
24h Low / 24h High
JPY 5.27 / JPY 5.63

Trading Volume

JPY 318,918
0.58%
Volume / Market Cap
0.0073274488
Market Dominance
0.0000085112032%
Market Rank
#5093

CRYORAT Supply

Circulating Supply
8,123,405.438 CRYORAT
Total Supply
22,636,395.644 CRYORAT
Max Supply
0 CRYORAT

CRYORAT Market Cap

Market Cap
JPY 43,523,743
1.34%

Fully Diluted
Market Cap

JPY 121,281,730
1.09%

CRYORAT Price Yesterday

Yesterday's Low / High
JPY 5.401309 / JPY 5.4326783
Yesterday's Open / Close
JPY 5.401309 / JPY 5.4326783
Yesterday's Change
1.05%
Yesterday's Volume
JPY 28,794.39

CRYORAT Price History

7d Low / 7d High
JPY 0.034830138 / JPY 0.046369672
30d Low / 30d High
JPY 5.2697961 / JPY 5.4765247
90d Low / 90d High
JPY 5.2697961 / JPY 6.1575499
52 Week Low / 52 Week High
JPY 5.2697961 / JPY 7.5550986
All Time HighJan 4, 2025 (1 months ago)
JPY 62.38
91.41%
All Time LowFeb 9, 2025 (1 days ago)
JPY 5.15
4.12%

Data provided by Coingecko API

CRYORAT to JPY converter

CRYORAT
CRYORATCRYORAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CRYORAT Price Chart (CRYORAT to JPY)

CRYORATJPY by TradingView

CRYORAT Exchanges

Instant crypto to crypto exchange coming soon!

CRYORAT Historical Price Data (JPY)

Date
2/10/2025
JPY 5.445073
JPY 0
JPY 5.476525
JPY 5.333334
2/9/2025
JPY 5.531146
JPY 5.445073
JPY 5.632748
JPY 5.269796
2/8/2025
JPY 5.493174
JPY 5.531146
JPY 5.552533
JPY 5.465169
2/7/2025
JPY 5.628236
JPY 5.493174
JPY 5.843437
JPY 5.40421
2/6/2025
JPY 6.170258
JPY 5.628236
JPY 6.309395
JPY 5.872995
2/5/2025
JPY 6.910195
JPY 6.170258
JPY 6.910195
JPY 5.954646
2/4/2025
JPY 7.555099
JPY 6.910195
JPY 7.555099
JPY 6.686957

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

6 hours, 40 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,061
1.00%
Market CapJPY 1.91T
VolumeJPY 30.82B
2
JPY 2,638.14
0.72%
Market CapJPY 318.31B
VolumeJPY 18.11B
4
JPY 2.44
0.52%
Market CapJPY 141.13B
VolumeJPY 3.67B
5
JPY 197.28
2.58%
Market CapJPY 96.3B
VolumeJPY 4.44B
6
JPY 629.46
3.31%
Market CapJPY 91.93B
VolumeJPY 1.34B
8
JPY 0.254924
0.87%
Market CapJPY 37.76B
VolumeJPY 1.49B

Data provided by Coingecko API

More Cryptocurrencies

5099
JPY 5.36
2.11%
Market CapJPY 43.52M
VolumeJPY 318,884
5095
JPY 1.14
1.90%
Market CapJPY 43.53M
VolumeJPY 125,071
5098
Market CapJPY 43.52M
VolumeJPY 14,586
5100
JPY 6.99
10.81%
Market CapJPY 43.51M
VolumeJPY 213,004
5097
JPY 0.04805503
23.44%
Market CapJPY 43.51M
VolumeJPY 6.18M

Data provided by Coingecko API