Wokie Plumpkin by Virtuals (WOKIE) Live Price

Wokie Plumpkin by Virtuals logo
WOKIEWokie Plumpkin by Virtuals
INR 0.005214+ 10.63%
Market Cap
INR 5.21M
10.19%
Volume (24)
INR 435
0.80%
Circulating Supply
998,877,290 WOKIE
Issue Date
-

Data provided by Coingecko API

WOKIE price Statistics

Wokie Plumpkin by Virtuals Price Today

Wokie Plumpkin by Virtuals Price
INR 0.00521432

Price Change

INR 0.00050085
10.63%
24h Low / 24h High
INR 0.00468918 / INR 0.00534394

Trading Volume

INR 434.99
0.80%
Volume / Market Cap
0.000083528093
Market Dominance
0.0000015062217%
Market Rank
#8401

Wokie Plumpkin by Virtuals Supply

Circulating Supply
998,877,285.822 WOKIE
Total Supply
998,877,285.822 WOKIE
Max Supply
1,000,000,000 WOKIE

Wokie Plumpkin by Virtuals Market Cap

Market Cap
INR 5,207,709
10.19%

Fully Diluted
Market Cap

INR 5,207,709
2.22%

Wokie Plumpkin by Virtuals Price Yesterday

Yesterday's Low / High
INR 0.0050801244 / INR 0.0051205122
Yesterday's Open / Close
INR 0.0051205122 / INR 0.0050801244
Yesterday's Change
2.24%
Yesterday's Volume
INR 314.36642

Wokie Plumpkin by Virtuals Price History

7d Low / 7d High
INR 0.000047424573 / INR 0.000059849387
30d Low / 30d High
INR 0.004270824 / INR 0.0051205122
90d Low / 90d High
INR 0.004270824 / INR 0.0051205122
52 Week Low / 52 Week High
INR 0.0041829829 / INR 0.0051205122
All Time HighNov 29, 2024 (9 months ago)
INR 0.134706
96.13%
All Time LowApr 7, 2025 (5 months ago)
INR 0.00284903
82.99%

Data provided by Coingecko API

WOKIE to INR converter

Wokie Plumpkin by Virtuals
Wokie Plumpkin by VirtualsWOKIE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WOKIE Safely with 3Commas

Use a proven backtested strategy for WOKIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wokie Plumpkin by Virtuals Price Chart (WOKIE to INR)

    WOKIEINR by TradingView

    Wokie Plumpkin by Virtuals Exchanges

    Instant crypto to crypto exchange coming soon!

    Wokie Plumpkin by Virtuals Historical Price Data (INR)

    Date
    9/6/2025
    INR 0.004435
    INR 0
    INR 0.004466
    INR 0.004435
    9/5/2025
    INR 0.004283
    INR 0.004435
    INR 0.004493
    INR 0.004271
    9/4/2025
    INR 0.004532
    INR 0.004283
    INR 0.004532
    INR 0.004183

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    12 hours, 47 minutes and 20 seconds

    Explore Our Other Products for WOKIE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,788
    0.75%
    Market CapINR 2.25T
    VolumeINR 40.49B
    2
    INR 4,353.01
    0.75%
    Market CapINR 525.45B
    VolumeINR 29.98B
    3
    INR 3.01
    2.21%
    Market CapINR 179.12B
    VolumeINR 6.62B
    5
    INR 882.63
    0.68%
    Market CapINR 122.87B
    VolumeINR 951.62M
    6
    INR 217.69
    1.64%
    Market CapINR 117.98B
    VolumeINR 9.67B
    9
    INR 0.241384
    3.35%
    Market CapINR 36.37B
    VolumeINR 3.55B

    Data provided by Coingecko API

    More Cryptocurrencies

    8400
    INR 0.00007472
    1.91%
    Market CapINR 5.21M
    VolumeINR 14,629
    8402
    INR 1.61
    0.08%
    Market CapINR 5.19M
    VolumeINR 239
    8403
    INR 0.00519823
    2.14%
    Market CapINR 5.19M
    VolumeINR 221
    8404
    INR 0.005189
    1.75%
    Market CapINR 5.19M
    VolumeINR 2,944
    8405
    INR 0.00518826
    0.90%
    Market CapINR 5.19M
    VolumeINR 10,591
    8406
    INR 0.0051835
    0%
    Market CapINR 5.18M
    VolumeINR 855
    8408
    INR 0.00179225
    3.82%
    Market CapINR 5.17M
    VolumeINR 1.97M
    8407
    INR 0.00742921
    4.62%
    Market CapINR 5.17M
    VolumeINR 98,167
    8410
    INR 0.00774393
    1.96%
    Market CapINR 5.16M
    VolumeINR 64,637
    8413
    INR 0.00000645
    1.92%
    Market CapINR 5.16M
    VolumeINR 6,523
    8411
    INR 0.00114919
    0.17%
    Market CapINR 5.16M
    VolumeINR 92
    8412
    INR 0.160745
    0%
    Market CapINR 5M
    VolumeINR 21.68M
    8415
    INR 0.00174305
    0%
    Market CapINR 5.15M
    VolumeINR 4
    8416
    INR 0.00514836
    0.94%
    Market CapINR 5.15M
    VolumeINR 107,932
    8417
    INR 0.00230477
    0%
    Market CapINR 5.15M
    VolumeINR 277
    8418
    INR 0.00522561
    0%
    Market CapINR 5.15M
    VolumeINR 716
    8414
    INR 0.00000245
    4.61%
    Market CapINR 5.14M
    VolumeINR 125,675
    8419
    INR 7.32
    0.24%
    Market CapINR 5.14M
    VolumeINR 3.48M
    8421
    INR 14.7
    0.71%
    Market CapINR 5.14M
    VolumeINR 2,571
    8420
    INR 0.00514506
    11.18%
    Market CapINR 5.14M
    VolumeINR 136,176
    Market CapINR 5.13M
    VolumeINR 18,810
    8409
    INR 0.00011847
    0.02%
    Market CapINR 5.13M
    VolumeINR 59,580
    8423
    INR 0.00707007
    0%
    Market CapINR 5.02M
    VolumeINR 5.87M
    8424
    INR 0.00001217
    0%
    Market CapINR 5.12M
    VolumeINR 12,171
    8425
    INR 0.02516378
    0.63%
    Market CapINR 5.11M
    VolumeINR 371,739
    8426
    INR 0.00510408
    0.19%
    Market CapINR 5.1M
    VolumeINR 74,422
    8427
    INR 0.0005102
    5.50%
    Market CapINR 5.1M
    VolumeINR 27,192
    8428
    INR 0.073172
    0%
    Market CapINR 5.1M
    VolumeINR 1,497
    Market CapINR 5.09M
    VolumeINR 232,875
    8430
    INR 0.083784
    0.99%
    Market CapINR 5.09M
    VolumeINR 1,470
    8431
    INR 0.0000509
    0%
    Market CapINR 5.09M
    VolumeINR 220
    8432
    INR 0.00016779
    3.31%
    Market CapINR 5.09M
    VolumeINR 2,984
    8435
    INR 0.00507244
    0%
    Market CapINR 5.07M
    VolumeINR 198
    8433
    INR 0.00507672
    1.78%
    Market CapINR 5.08M
    VolumeINR 1,805
    8447
    INR 0.00050747
    0.03%
    Market CapINR 5.07M
    VolumeINR 82,095
    8436
    INR 5.92
    0%
    Market CapINR 5.07M
    VolumeINR 144
    8434
    INR 0.507414
    4.93%
    Market CapINR 5.07M
    VolumeINR 48,581
    8437
    INR 0.00506543
    0%
    Market CapINR 5.07M
    VolumeINR 551
    8438
    INR 0.00503811
    0.15%
    Market CapINR 5.06M
    VolumeINR 12,451
    8439
    INR 0.00506205
    5.04%
    Market CapINR 5.06M
    VolumeINR 1,525
    8440
    INR 0.00505867
    0%
    Market CapINR 5.06M
    VolumeINR 506
    8441
    INR 0.02979585
    0%
    Market CapINR 5.05M
    VolumeINR 298
    8442
    INR 0.00005375
    11.34%
    Market CapINR 5.05M
    VolumeINR 100,024
    8444
    INR 0.00505095
    0.38%
    Market CapINR 5.05M
    VolumeINR 456
    8450
    INR 0.02243809
    0.98%
    Market CapINR 5.05M
    VolumeINR 1.02M
    8445
    INR 0.096685
    1.09%
    Market CapINR 5.05M
    VolumeINR 215,936
    8443
    Market CapINR 5.04M
    VolumeINR 382
    8446
    INR 0.141191
    0.34%
    Market CapINR 5.04M
    VolumeINR 732
    8456
    Market CapINR 5.04M
    VolumeINR 9,581
    8448
    INR 0.00504052
    0.54%
    Market CapINR 5.04M
    VolumeINR 90,934
    8449
    INR 0.00502354
    0.50%
    Market CapINR 5.04M
    VolumeINR 15,242
    8451
    INR 0.00000003
    2.09%
    Market CapINR 5.04M
    VolumeINR 1,802
    8452
    INR 0.01341937
    1.70%
    Market CapINR 5.03M
    VolumeINR 947,346
    8453
    INR 0.00001196
    1.05%
    Market CapINR 5.03M
    VolumeINR 4,348
    8454
    INR 0.0149506
    0.37%
    Market CapINR 5.02M
    VolumeINR 724
    8455
    INR 0.02195429
    2.59%
    Market CapINR 5.02M
    VolumeINR 251
    8457
    INR 0.00501204
    8.59%
    Market CapINR 5.01M
    VolumeINR 201,043
    8458
    INR 0.00500911
    3.78%
    Market CapINR 5.01M
    VolumeINR 1.01M
    8459
    INR 0.00500823
    16.22%
    Market CapINR 5.01M
    VolumeINR 327,615
    8462
    INR 0.01732027
    0%
    Market CapINR 5M
    VolumeINR 20,680
    8461
    INR 0.0050039
    12.17%
    Market CapINR 5M
    VolumeINR 665,558
    8460
    INR 0.051411
    3.62%
    Market CapINR 5M
    VolumeINR 56,826
    8528
    INR 0.0000238
    0.16%
    Market CapINR 5M
    VolumeINR 4.78M
    8464
    INR 0.00499738
    8.10%
    Market CapINR 5M
    VolumeINR 1.29M
    8465
    INR 0.00049708
    0%
    Market CapINR 4.97M
    VolumeINR 130
    8466
    INR 0.00288482
    0.14%
    Market CapINR 4.99M
    VolumeINR 4,936
    8463
    INR 0.0050562
    2.23%
    Market CapINR 4.99M
    VolumeINR 7,042
    8467
    INR 0.00517882
    2.45%
    Market CapINR 4.99M
    VolumeINR 6,106
    8468
    INR 0.895263
    1.45%
    Market CapINR 4.99M
    VolumeINR 24,044
    8469
    INR 0.00497591
    1.74%
    Market CapINR 4.98M
    VolumeINR 44,066
    Market CapINR 4.98M
    VolumeINR 108
    8471
    Market CapINR 4.97M
    VolumeINR 1,459
    8473
    INR 0.00498054
    6.77%
    Market CapINR 4.98M
    VolumeINR 107,068
    8472
    INR 0.00498014
    3.75%
    Market CapINR 4.98M
    VolumeINR 51,195
    8474
    INR 0.227125
    0.83%
    Market CapINR 4.98M
    VolumeINR 1.61M
    8476
    INR 0.00497589
    0.71%
    Market CapINR 4.98M
    VolumeINR 382,169
    8481
    INR 0.00499273
    1.16%
    Market CapINR 4.97M
    VolumeINR 3,477
    8475
    INR 0.04963543
    0.60%
    Market CapINR 4.96M
    VolumeINR 4,817
    8477
    INR 0.00496891
    2.52%
    Market CapINR 4.96M
    VolumeINR 24,712
    Market CapINR 4.96M
    VolumeINR 7,052
    8479
    INR 0.00495747
    6.40%
    Market CapINR 4.96M
    VolumeINR 46,418
    8480
    INR 0.0049584
    0%
    Market CapINR 4.96M
    VolumeINR 284
    8482
    INR 0.0005069
    0.75%
    Market CapINR 4.94M
    VolumeINR 397
    8483
    INR 0.00635513
    2.42%
    Market CapINR 4.95M
    VolumeINR 4.77M
    8484
    INR 0.848712
    0%
    Market CapINR 4.94M
    VolumeINR 1,680
    8485
    INR 0.01977641
    9.87%
    Market CapINR 4.94M
    VolumeINR 18,312
    Market CapINR 4.94M
    VolumeINR 8,774
    8488
    INR 0.00987422
    10.99%
    Market CapINR 4.94M
    VolumeINR 4,547
    8489
    INR 0.00052597
    44.84%
    Market CapINR 4.94M
    VolumeINR 2.14M
    8487
    INR 6.64
    0.65%
    Market CapINR 4.94M
    VolumeINR 5,721
    8490
    INR 0.0195961
    1.17%
    Market CapINR 4.94M
    VolumeINR 2,098
    8491
    INR 0.00493446
    16.13%
    Market CapINR 4.93M
    VolumeINR 1.1M
    8493
    INR 0.03178253
    0.89%
    Market CapINR 4.93M
    VolumeINR 1.49M
    8492
    INR 0.00492062
    0%
    Market CapINR 4.92M
    VolumeINR 9,373
    8494
    INR 0.00006446
    2.30%
    Market CapINR 4.91M
    VolumeINR 116,713
    8495
    INR 0.00491089
    1.36%
    Market CapINR 4.91M
    VolumeINR 30,306
    Market CapINR 4.91M
    VolumeINR 4.9M
    8504
    INR 0.00511934
    0.57%
    Market CapINR 4.9M
    VolumeINR 41,941
    8497
    INR 0.00490358
    1.21%
    Market CapINR 4.9M
    VolumeINR 107,229
    8400
    INR 0.00007472
    1.91%
    Market CapINR 5.21M
    VolumeINR 14,629
    8402
    INR 1.61
    0.08%
    Market CapINR 5.19M
    VolumeINR 239

    Data provided by Coingecko API