CRYORAT (CRYORAT) Live Price

CRYORAT logo
CRYORATCRYORAT
GBP 0.105279+ 17.93%
Market Cap
GBP 855,222
17.85%
Volume (24)
GBP 14,524
0.16%
Circulating Supply
8,123,405 CRYORAT
Issue Date
-

Data provided by Coingecko API

CRYORAT price Statistics

CRYORAT Price Today

CRYORAT Price
GBP 0.105279

Price Change

GBP 0.01600781
17.93%
24h Low / 24h High
GBP 0.088863 / GBP 0.105414

Trading Volume

GBP 14,524.21
0.16%
Volume / Market Cap
0.016982971
Market Dominance
0.000029032947%
Market Rank
#3952

CRYORAT Supply

Circulating Supply
8,123,405.438 CRYORAT
Total Supply
22,636,395.644 CRYORAT
Max Supply
0 CRYORAT

CRYORAT Market Cap

Market Cap
GBP 855,222
17.85%

Fully Diluted
Market Cap

GBP 2,383,133
15.68%

CRYORAT Price Yesterday

Yesterday's Low / High
GBP 0.090934247 / GBP 0.091079612
Yesterday's Open / Close
GBP 0.091079612 / GBP 0.090934247
Yesterday's Change
15.68%
Yesterday's Volume
GBP 10,583.546

CRYORAT Price History

7d Low / 7d High
GBP 0.09360712 / GBP 0.37585672
30d Low / 30d High
GBP 0.0805219 / GBP 0.094866103
90d Low / 90d High
GBP 0.076100717 / GBP 0.15268786
52 Week Low / 52 Week High
GBP 0.076100717 / GBP 0.30254925
All Time HighJan 4, 2025 (6 days ago)
GBP 0.319414
67.11%
All Time LowDec 20, 2024 (22 days ago)
GBP 0.03173629
231.04%

Data provided by Coingecko API

CRYORAT to GBP converter

CRYORAT
CRYORATCRYORAT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CRYORAT Price Chart (CRYORAT to GBP)

CRYORATGBP by TradingView

CRYORAT Exchanges

Instant crypto to crypto exchange coming soon!

CRYORAT Historical Price Data (GBP)

Date
1/10/2025
GBP 0.082839
GBP 0
GBP 0.094866
GBP 0.082294
1/9/2025
GBP 0.10032
GBP 0.082839
GBP 0.10032
GBP 0.076101
1/8/2025
GBP 0.110277
GBP 0.10032
GBP 0.11255
GBP 0.092364
1/7/2025
GBP 0.153724
GBP 0.110277
GBP 0.15381
GBP 0.103779
1/6/2025
GBP 0.203127
GBP 0.153724
GBP 0.203127
GBP 0.1515
1/5/2025
GBP 0.238435
GBP 0.203127
GBP 0.247808
GBP 0.190344
1/4/2025
GBP 0.142915
GBP 0.238435
GBP 0.302549
GBP 0.134147

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

7 hours, 12 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,648
0.82%
Market CapGBP 1.88T
VolumeGBP 19.52B
2
GBP 3,276.2
0.74%
Market CapGBP 394.7B
VolumeGBP 14.18B
3
GBP 2.43
6.31%
Market CapGBP 139.59B
VolumeGBP 4.26B
5
GBP 695.72
0.44%
Market CapGBP 101.5B
VolumeGBP 477.65M
6
GBP 187.22
0.90%
Market CapGBP 90.6B
VolumeGBP 3.08B
7
GBP 0.335583
2.74%
Market CapGBP 49.48B
VolumeGBP 1.64B

Data provided by Coingecko API

More Cryptocurrencies

3950
GBP 0.00154675
3.78%
Market CapGBP 855,811
VolumeGBP 1,383
3954
GBP 0.01287504
0.58%
Market CapGBP 855,655
VolumeGBP 1,854
3951
GBP 0.01571919
1.36%
Market CapGBP 855,387
VolumeGBP 1,213
3956
GBP 0.00085548
4.80%
Market CapGBP 855,122
VolumeGBP 3,823
3953
GBP 0.01227923
1.27%
Market CapGBP 854,637
VolumeGBP 1,122

Data provided by Coingecko API