Cryptex Finance (CTX) Live Price

Cryptex Finance logo
CTXCryptex Finance
BTC 0.000078-8.11%
Market Cap
BTC 445
7.95%
Volume (24)
BTC 70
5.12%
Circulating Supply
5,737,698 CTX
Issue Date
-

Data provided by Coingecko API

CTX price Statistics

Cryptex Finance Price Today

Cryptex Finance Price
BTC 0.00007792

Price Change

BTC -0.0000068803461
8.11%
24h Low / 24h High
BTC 0.00007594 / BTC 0.0000993

Trading Volume

BTC 69.618
5.12%
Volume / Market Cap
0.15649242
Market Dominance
0.0011692041%
Market Rank
#949

Cryptex Finance Supply

Circulating Supply
5,737,697.515 CTX
Total Supply
10,000,000 CTX
Max Supply
10,000,000 CTX

Cryptex Finance Market Cap

Market Cap
BTC 444.865
7.95%

Fully Diluted
Market Cap

BTC 775.338
1.34%

Cryptex Finance Price Yesterday

Yesterday's Low / High
BTC 0.000078406279 / BTC 0.000078766942
Yesterday's Open / Close
BTC 0.000078406279 / BTC 0.000078766942
Yesterday's Change
0.85%
Yesterday's Volume
BTC 90.809621

Cryptex Finance Price History

7d Low / 7d High
BTC 3.8493695 / BTC 6.4550287
30d Low / 30d High
BTC 0.00006226971 / BTC 0.00009647469
90d Low / 90d High
BTC 0.000061892136 / BTC 0.00009647469
52 Week Low / 52 Week High
BTC 0.000061158327 / BTC 0.00009647469
All Time HighSep 13, 2021 (2 years ago)
BTC 0.00099154
92.18%
All Time LowOct 25, 2023 (6 months ago)
BTC 0.00002328
232.92%

Data provided by Coingecko API

CTX to BTC converter

Cryptex Finance
Cryptex FinanceCTX
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Cryptex Finance Price Chart (CTX to BTC)

CTXBTC by TradingView

Cryptex Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cryptex Finance Historical Price Data (BTC)

Date
4/23/2024
BTC 0.00007
BTC 0
BTC 0.000096
BTC 0.00007
4/22/2024
BTC 0.000064
BTC 0.00007
BTC 0.000075
BTC 0.000062
4/21/2024
BTC 0.000064
BTC 0.000064
BTC 0.000066
BTC 0.000063
4/20/2024
BTC 0.000064
BTC 0.000064
BTC 0.000064
BTC 0.000062
4/19/2024
BTC 0.000065
BTC 0.000064
BTC 0.000065
BTC 0.000061
4/18/2024
BTC 0.000064
BTC 0.000065
BTC 0.000066
BTC 0.000063
4/17/2024
BTC 0.000066
BTC 0.000064
BTC 0.000066
BTC 0.000063

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

21 hours, 10 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 66,634
0.30%
Market CapBTC 1.31T
VolumeBTC 18.27B
2
BTC 3,231.36
0.72%
Market CapBTC 393.89B
VolumeBTC 11.26B
4
BTC 604.65
0.47%
Market CapBTC 92.77B
VolumeBTC 1.8B
8
BTC 0.544815
1.46%
Market CapBTC 30.02B
VolumeBTC 1.32B
11
BTC 0.500941
2.75%
Market CapBTC 17.68B
VolumeBTC 398.67M
589
BTC 1.001
0.17%
Market CapBTC 70.56M
VolumeBTC 588,945

Data provided by Coingecko API

More Cryptocurrencies

946
BTC 0.00000448
49.19%
Market CapBTC 448
VolumeBTC 0
947
BTC 0.00000027
3.22%
Market CapBTC 447
VolumeBTC 30
948
BTC 0.0000117
7.14%
Market CapBTC 446
VolumeBTC 2
950
BTC 0.00000298
4.09%
Market CapBTC 445
VolumeBTC 84
951
BTC 0.00000464
10.99%
Market CapBTC 445
VolumeBTC 1

Data provided by Coingecko API