Cryptex Finance (CTX) Live Price

Cryptex Finance logo
CTXCryptex Finance
JPY 314.15 -1.34%
Market Cap
JPY 2.11B
1.34%
Volume (24)
JPY 20,427,148
0.79%
Circulating Supply
6,716,357 CTX
Issue Date
-

Data provided by Coingecko API

CTX price Statistics

Cryptex Finance Price Today

Cryptex Finance Price
JPY 314.15

Price Change

JPY -4.2656162
1.34%
24h Low / 24h High
JPY 309.87 / JPY 319.22

Trading Volume

JPY 20,427,148
0.79%
Volume / Market Cap
0.0096851599
Market Dominance
0.00051831647%
Market Rank
#1332

Cryptex Finance Supply

Circulating Supply
6,716,356.883 CTX
Total Supply
10,000,000 CTX
Max Supply
10,000,000 CTX

Cryptex Finance Market Cap

Market Cap
JPY 2,109,118,300
1.34%

Fully Diluted
Market Cap

JPY 3,140,271,300
0.19%

Cryptex Finance Price Yesterday

Yesterday's Low / High
JPY 314.38982 / JPY 314.82984
Yesterday's Open / Close
JPY 314.82984 / JPY 314.38982
Yesterday's Change
0.15%
Yesterday's Volume
JPY 22,297,790

Cryptex Finance Price History

7d Low / 7d High
JPY 1.8906875 / JPY 2.0914054
30d Low / 30d High
JPY 311.41915 / JPY 323.39543
90d Low / 90d High
JPY 287.52158 / JPY 323.39543
52 Week Low / 52 Week High
JPY 287.52158 / JPY 323.39543
All Time HighSep 13, 2021 (3 years ago)
JPY 4,851.43
93.53%
All Time LowOct 11, 2023 (1 years ago)
JPY 117.55
167.14%

Data provided by Coingecko API

CTX to JPY converter

Cryptex Finance
Cryptex FinanceCTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cryptex Finance Price Chart (CTX to JPY)

CTXJPY by TradingView

Cryptex Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cryptex Finance Historical Price Data (JPY)

Date
11/7/2024
JPY 313.062571
JPY 0
JPY 323.395431
JPY 313.062571
11/6/2024
JPY 307.847393
JPY 313.062571
JPY 322.148794
JPY 304.256433
11/5/2024
JPY 292.393187
JPY 307.847393
JPY 298.567612
JPY 287.521575
11/4/2024
JPY 292.863474
JPY 292.393187
JPY 294.300321
JPY 290.586153
11/3/2024
JPY 304.202466
JPY 292.863474
JPY 304.202466
JPY 292.481663
11/2/2024
JPY 301.611924
JPY 304.202466
JPY 306.924133
JPY 301.611924
11/1/2024
JPY 299.381926
JPY 301.611924
JPY 302.535612
JPY 296.404099

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

16 hours, 3 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,272
1.89%
Market CapJPY 1.51T
VolumeJPY 63.98B
2
JPY 2,922.27
3.65%
Market CapJPY 351.75B
VolumeJPY 30.64B
4
JPY 199.96
6.35%
Market CapJPY 94.28B
VolumeJPY 6.32B
5
JPY 601.01
0.83%
Market CapJPY 87.66B
VolumeJPY 1.1B
7
JPY 0.551782
0.91%
Market CapJPY 31.36B
VolumeJPY 1.51B
8
JPY 0.200629
4.85%
Market CapJPY 29.41B
VolumeJPY 4.51B

Data provided by Coingecko API

More Cryptocurrencies

1329
JPY 10,577,298
0.25%
Market CapJPY 2.12B
VolumeJPY 129,202
1330
JPY 100,164
0.23%
Market CapJPY 2.11B
VolumeJPY 7.15M
1331
JPY 158.53
0.46%
Market CapJPY 2.11B
VolumeJPY 2.78M
1333
JPY 66.26
7.75%
Market CapJPY 2.1B
VolumeJPY 38.88M
1334
JPY 3.57
2.39%
Market CapJPY 2.1B
VolumeJPY 14.52M

Data provided by Coingecko API