Cryptex Finance (CTX) Live Price

Cryptex Finance logo
CTXCryptex Finance
JPY 691.19+1.83%
Market Cap
JPY 3.95B
1.74%
Volume (24)
JPY 43,307,111
2.35%
Circulating Supply
5,737,698 CTX
Issue Date
-

Data provided by Coingecko API

CTX price Statistics

Cryptex Finance Price Today

Cryptex Finance Price
JPY 691.19

Price Change

JPY 12.43
1.83%
24h Low / 24h High
JPY 669.61 / JPY 692.26

Trading Volume

JPY 43,307,111
2.35%
Volume / Market Cap
0.010970119
Market Dominance
0.0011083728%
Market Rank
#983

Cryptex Finance Supply

Circulating Supply
5,737,697.515 CTX
Total Supply
10,000,000 CTX
Max Supply
10,000,000 CTX

Cryptex Finance Market Cap

Market Cap
JPY 3,947,733,900
1.74%

Fully Diluted
Market Cap

JPY 6,880,345,100
0.16%

Cryptex Finance Price Yesterday

Yesterday's Low / High
JPY 685.12201 / JPY 688.72551
Yesterday's Open / Close
JPY 685.12201 / JPY 688.72551
Yesterday's Change
0.62%
Yesterday's Volume
JPY 47,166,703

Cryptex Finance Price History

7d Low / 7d High
JPY 4.1420608 / JPY 5.0306188
30d Low / 30d High
JPY 670.57096 / JPY 688.94863
90d Low / 90d High
JPY 654.60218 / JPY 711.11212
52 Week Low / 52 Week High
JPY 654.25715 / JPY 798.95833
All Time HighSep 13, 2021 (2 years ago)
JPY 4,851.43
85.82%
All Time LowOct 11, 2023 (6 months ago)
JPY 117.55
485.33%

Data provided by Coingecko API

CTX to JPY converter

Cryptex Finance
Cryptex FinanceCTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cryptex Finance Price Chart (CTX to JPY)

CTXJPY by TradingView

Cryptex Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cryptex Finance Historical Price Data (JPY)

Date
5/5/2024
JPY 682.29876
JPY 0
JPY 688.725515
JPY 670.570961
5/4/2024
JPY 696.942466
JPY 682.29876
JPY 696.942466
JPY 672.962395
5/3/2024
JPY 655.890583
JPY 696.942466
JPY 711.112116
JPY 654.602179
5/2/2024
JPY 677.13347
JPY 655.890583
JPY 703.492825
JPY 655.901429
5/1/2024
JPY 686.602582
JPY 677.13347
JPY 700.35325
JPY 654.257148
4/30/2024
JPY 732.089412
JPY 686.602582
JPY 735.911635
JPY 663.367642
4/29/2024
JPY 796.035055
JPY 732.089412
JPY 798.958329
JPY 721.570552

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
69
Last weekGreed
67
Last monthExtreme Greed
78

Next Update

The next update will happen in:

22 hours, 28 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,316
1.63%
Market CapJPY 1.27T
VolumeJPY 14.16B
2
JPY 3,156.35
2.08%
Market CapJPY 379.99B
VolumeJPY 8.63B
4
JPY 593.74
1.96%
Market CapJPY 91.53B
VolumeJPY 594.6M
8
JPY 0.532118
0.90%
Market CapJPY 29.45B
VolumeJPY 500.34M
11
JPY 0.459578
0.75%
Market CapJPY 16.29B
VolumeJPY 235.39M
586
JPY 0.998979
0.07%
Market CapJPY 70.54M
VolumeJPY 318,785

Data provided by Coingecko API

More Cryptocurrencies

980
JPY 29.56
1.02%
Market CapJPY 3.98B
VolumeJPY 250.56M
981
JPY 0.057293
2.10%
Market CapJPY 3.98B
VolumeJPY 4.85M
982
JPY 13.63
4.66%
Market CapJPY 3.97B
VolumeJPY 3.04B
984
JPY 0.00201251
3.12%
Market CapJPY 3.94B
VolumeJPY 853.77M
985
JPY 2.31
0.02%
Market CapJPY 3.93B
VolumeJPY 202.45M

Data provided by Coingecko API