Crypto Raiders (RAIDER) Live Price

Crypto Raiders logo
RAIDERCrypto Raiders
INR 1.001+5.97%
Market Cap
INR 30.06M
5.86%
Volume (24)
INR 169,964
3.61%
Circulating Supply
30,042,494 RAIDER
Issue Date
-

Data provided by Coingecko API

RAIDER price Statistics

Crypto Raiders Price Today

Crypto Raiders Price
INR 1.001

Price Change

INR 0.056412
5.97%
24h Low / 24h High
INR 0.944158 / INR 1.016

Trading Volume

INR 169,964
3.61%
Volume / Market Cap
0.0056542287
Market Dominance
0.000014604867%
Market Rank
#3204

Crypto Raiders Supply

Circulating Supply
30,042,494.112 RAIDER
Total Supply
100,000,000 RAIDER
Max Supply
100,000,000 RAIDER

Crypto Raiders Market Cap

Market Cap
INR 30,059,626
5.86%

Fully Diluted
Market Cap

INR 100,057,030
0.14%

Crypto Raiders Price Yesterday

Yesterday's Low / High
INR 1.0014881 / INR 1.002521
Yesterday's Open / Close
INR 1.002521 / INR 1.0014881
Yesterday's Change
0.10%
Yesterday's Volume
INR 186,992.21

Crypto Raiders Price History

7d Low / 7d High
INR 0.010612258 / INR 0.012401771
30d Low / 30d High
INR 0.93865091 / INR 1.0054775
90d Low / 90d High
INR 0.88840476 / INR 1.0054775
52 Week Low / 52 Week High
INR 0.88840476 / INR 1.0347964
All Time HighJan 5, 2022 (2 years ago)
INR 1,006.28
99.90%
All Time LowSep 30, 2023 (6 months ago)
INR 0.717467
39.20%

Data provided by Coingecko API

RAIDER to INR converter

Crypto Raiders
Crypto RaidersRAIDER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Crypto Raiders Price Chart (RAIDER to INR)

RAIDERINR by TradingView

Crypto Raiders Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Raiders Historical Price Data (INR)

Date
4/20/2024
INR 0.942354
INR 0
INR 1.005477
INR 0.938651
4/19/2024
INR 0.94969
INR 0.942354
INR 0.960082
INR 0.888405
4/18/2024
INR 0.933729
INR 0.94969
INR 0.9605
INR 0.924468
4/17/2024
INR 0.971515
INR 0.933729
INR 0.982201
INR 0.928732
4/16/2024
INR 0.980348
INR 0.971515
INR 0.993055
INR 0.952331
4/15/2024
INR 0.997959
INR 0.980348
INR 1.034796
INR 0.970634
4/14/2024
INR 0.935928
INR 0.997959
INR 0.997546
INR 0.915081

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 46 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 65,151
1.95%
Market CapINR 1.28T
VolumeINR 21.31B
2
INR 3,177.04
4.05%
Market CapINR 381.45B
VolumeINR 10.27B
4
INR 579.99
4.11%
Market CapINR 89.22B
VolumeINR 740.99M
8
INR 0.53211
1.81%
Market CapINR 29.33B
VolumeINR 936.15M
11
INR 0.504589
3.77%
Market CapINR 17.8B
VolumeINR 426.58M
583
INR 1.003
0.28%
Market CapINR 70.89M
VolumeINR 589,520

Data provided by Coingecko API

More Cryptocurrencies

3201
INR 0.098745
4.43%
Market CapINR 30.18M
VolumeINR 397
3202
INR 0.143561
3.08%
Market CapINR 30.15M
VolumeINR 174
3200
INR 1.31
1.10%
Market CapINR 30.08M
VolumeINR 121,836
3203
INR 2.11
4.33%
Market CapINR 30.06M
VolumeINR 853
Market CapINR 29.88M
VolumeINR 25

Data provided by Coingecko API