Crypto Raiders (RAIDER) Live Price

Crypto Raiders logo
RAIDERCrypto Raiders
0.004263+ 2.09%
Market Cap
€138,003
1.91%
Volume (24)
686
1.33%
Circulating Supply
32,426,927 RAIDER
Issue Date
-

Data provided by Coingecko API

RAIDER price Statistics

Crypto Raiders Price Today

Crypto Raiders Price
€0.00426305

Price Change

€0.00008721
2.09%
24h Low / 24h High
€0.004144 / €0.0043816

Trading Volume

€686.22
1.33%
Volume / Market Cap
0.0049725006
Market Dominance
0.0000039093613%
Market Rank
#6686

Crypto Raiders Supply

Circulating Supply
32,426,926.77 RAIDER
Total Supply
100,000,000 RAIDER
Max Supply
100,000,000 RAIDER

Crypto Raiders Market Cap

Market Cap
€138,003
1.91%

Fully Diluted
Market Cap

€425,581
0.74%

Crypto Raiders Price Yesterday

Yesterday's Low / High
€0.0042592394 / €0.0043158132
Yesterday's Open / Close
€0.0043158132 / €0.0042592394
Yesterday's Change
0.57%
Yesterday's Volume
€679.96189

Crypto Raiders Price History

7d Low / 7d High
€0.0046517495 / €0.005317049
30d Low / 30d High
€0.0041437783 / €0.0043484711
90d Low / 90d High
€0.0041262866 / €0.0045276124
52 Week Low / 52 Week High
€0.0040031607 / €0.0045433599
All Time HighJan 5, 2022 (3 years ago)
€11.98
99.96%
All Time LowApr 7, 2025 (4 months ago)
€0.00224007
89.98%

Data provided by Coingecko API

RAIDER to EUR converter

Crypto Raiders
Crypto RaidersRAIDER
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAIDER Safely with 3Commas

Use a proven backtested strategy for RAIDER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Crypto Raiders Price Chart (RAIDER to EUR)

    RAIDEREUR by TradingView

    Crypto Raiders Exchanges

    Instant crypto to crypto exchange coming soon!

    Crypto Raiders Historical Price Data (EUR)

    Date
    8/17/2025
    €0.004176
    €0
    €0.004348
    €0.004165
    8/16/2025
    €0.004159
    €0.004176
    €0.004201
    €0.004127
    8/15/2025
    €0.004318
    €0.004159
    €0.004374
    €0.004126
    8/14/2025
    €0.00452
    €0.004318
    €0.004543
    €0.004209
    8/13/2025
    €0.004366
    €0.00452
    €0.004486
    €0.004322
    8/12/2025
    €0.004102
    €0.004366
    €0.004392
    €0.004081
    8/11/2025
    €0.004125
    €0.004102
    €0.004211
    €0.004003

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    23 hours, 33 minutes and 48 seconds

    Explore Our Other Products for RAIDER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    117,489
    0.08%
    Market Cap€2.34T
    Volume€21.12B
    2
    4,474.33
    1.34%
    Market Cap€540.35B
    Volume€28.45B
    3
    3.09
    0.33%
    Market Cap€183.81B
    Volume€3.52B
    5
    857.28
    2.10%
    Market Cap€119.31B
    Volume€1.24B
    6
    191.09
    1.09%
    Market Cap€103.25B
    Volume€4.36B
    9
    0.23
    1.80%
    Market Cap€35.42B
    Volume€2.4B

    Data provided by Coingecko API

    More Cryptocurrencies

    6684
    0.00013825
    43.62%
    Market Cap€138,161
    Volume€17,060
    6685
    0.00153531
    0.31%
    Market Cap€138,178
    Volume€6
    6687
    0.34
    0.33%
    Market Cap€138,058
    Volume€13,030
    6688
    0.00054285
    5.23%
    Market Cap€137,957
    Volume€212
    6689
    0
    5.37%
    Market Cap€137,867
    Volume€117,612

    Data provided by Coingecko API