Crypto Raiders (RAIDER) Live Price

Crypto Raiders logo
RAIDERCrypto Raiders
0.005664 -3.03%
Market Cap
€176,224
2.79%
Volume (24)
442
0.39%
Circulating Supply
31,047,505 RAIDER
Issue Date
-

Data provided by Coingecko API

RAIDER price Statistics

Crypto Raiders Price Today

Crypto Raiders Price
€0.00566408

Price Change

€-0.00017669607
3.03%
24h Low / 24h High
€0.00559589 / €0.00588308

Trading Volume

€442.47
0.39%
Volume / Market Cap
0.0025108385
Market Dominance
0.000005034964%
Market Rank
#5765

Crypto Raiders Supply

Circulating Supply
31,047,505.165 RAIDER
Total Supply
100,000,000 RAIDER
Max Supply
100,000,000 RAIDER

Crypto Raiders Market Cap

Market Cap
€176,224
2.79%

Fully Diluted
Market Cap

€567,594
0.27%

Crypto Raiders Price Yesterday

Yesterday's Low / High
€0.0056496015 / €0.0056717725
Yesterday's Open / Close
€0.0056717725 / €0.0056496015
Yesterday's Change
0.06%
Yesterday's Volume
€648.63896

Crypto Raiders Price History

7d Low / 7d High
€0.0058826083 / €0.0066726161
30d Low / 30d High
€0.0056496015 / €0.0059735606
90d Low / 90d High
€0.0055984607 / €0.0062370343
52 Week Low / 52 Week High
€0.0055984607 / €0.0064960317
All Time HighJan 5, 2022 (3 years ago)
€11.98
99.95%
All Time LowNov 4, 2024 (2 months ago)
€0.00483143
17.99%

Data provided by Coingecko API

RAIDER to EUR converter

Crypto Raiders
Crypto RaidersRAIDER
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Crypto Raiders Price Chart (RAIDER to EUR)

RAIDEREUR by TradingView

Crypto Raiders Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Raiders Historical Price Data (EUR)

Date
1/28/2025
€0.005898
€0
€0.005974
€0.00565
1/27/2025
€0.006087
€0.005898
€0.006087
€0.005598
1/26/2025
€0.006145
€0.006087
€0.006237
€0.006115
1/25/2025
€0.006124
€0.006145
€0.006195
€0.006077
1/24/2025
€0.006272
€0.006124
€0.00636
€0.006111
1/23/2025
€0.006177
€0.006272
€0.00622
€0.006031
1/22/2025
€0.006411
€0.006177
€0.006496
€0.006202

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

7 hours, 40 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,896
0.36%
Market Cap€2.02T
Volume€39.89B
2
3,093.37
2.24%
Market Cap€372.77B
Volume€18.91B
3
3.05
3.61%
Market Cap€175.98B
Volume€5.63B
5
227.3
3.48%
Market Cap€110.68B
Volume€4.86B
6
663.09
1.06%
Market Cap€96.64B
Volume€781.97M
8
0.32
2.14%
Market Cap€47.81B
Volume€1.62B

Data provided by Coingecko API

More Cryptocurrencies

5764
Market Cap€176,531
Volume€2,776
5762
Market Cap€176,418
Volume€18,041
5766
0.00076019
0.02%
Market Cap€176,416
Volume€4,186
5767
0.0007091
1.18%
Market Cap€176,206
Volume€8,859
5726
0.00017608
2.39%
Market Cap€176,071
Volume€13,414

Data provided by Coingecko API