Crypto Raiders (RAIDER) Live Price

Crypto Raiders logo
RAIDERCrypto Raiders
0.011078+8.87%
Market Cap
€332,734
8.88%
Volume (24)
3,004
4.26%
Circulating Supply
30,036,014 RAIDER
Issue Date
-

Data provided by Coingecko API

RAIDER price Statistics

Crypto Raiders Price Today

Crypto Raiders Price
€0.01107783

Price Change

€0.00090284
8.87%
24h Low / 24h High
€0.01008473 / €0.01126414

Trading Volume

€3,004.41
4.26%
Volume / Market Cap
0.009029465
Market Dominance
0.00001289709%
Market Rank
#3188

Crypto Raiders Supply

Circulating Supply
30,036,014.032 RAIDER
Total Supply
100,000,000 RAIDER
Max Supply
100,000,000 RAIDER

Crypto Raiders Market Cap

Market Cap
€332,734
8.88%

Fully Diluted
Market Cap

€1,107,783
1.17%

Crypto Raiders Price Yesterday

Yesterday's Low / High
€0.010729512 / €0.011169236
Yesterday's Open / Close
€0.011169236 / €0.010729512
Yesterday's Change
1.17%
Yesterday's Volume
€2,803.8004

Crypto Raiders Price History

7d Low / 7d High
€0.010373592 / €0.015023309
30d Low / 30d High
€0.0097330224 / €0.011261858
90d Low / 90d High
€0.0097330224 / €0.013213438
52 Week Low / 52 Week High
€0.0097330224 / €0.013837444
All Time HighJan 5, 2022 (2 years ago)
€11.98
99.91%
All Time LowSep 30, 2023 (6 months ago)
€0.00815261
36.17%

Data provided by Coingecko API

RAIDER to EUR converter

Crypto Raiders
Crypto RaidersRAIDER
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Crypto Raiders Price Chart (RAIDER to EUR)

RAIDEREUR by TradingView

Crypto Raiders Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Raiders Historical Price Data (EUR)

Date
4/14/2024
€0.010503
€0
€0.011183
€0.010269
4/13/2024
€0.011739
€0.010503
€0.011822
€0.009733
4/12/2024
€0.013046
€0.011739
€0.013189
€0.011621
4/11/2024
€0.013166
€0.013046
€0.013213
€0.012974
4/10/2024
€0.013032
€0.013166
€0.013152
€0.012765
4/9/2024
€0.013773
€0.013032
€0.013837
€0.013009
4/8/2024
€0.01315
€0.013773
€0.013829
€0.01291

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

20 hours, 37 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
65,303
4.19%
Market Cap€1.29T
Volume€39.77B
2
3,143.67
6.98%
Market Cap€377.57B
Volume€24.36B
4
565.78
4.49%
Market Cap€87.05B
Volume€2.06B
8
0.5
6.02%
Market Cap€27.43B
Volume€2.42B
11
0.46
4.01%
Market Cap€16.34B
Volume€904.58M
566
1
0.51%
Market Cap€70.87M
Volume€946,214

Data provided by Coingecko API

More Cryptocurrencies

3185
0.00026705
1.18%
Market Cap€334,379
Volume€10,301
3186
0.00000035
4.12%
Market Cap€333,079
Volume€7,035
3187
0.00144214
4.44%
Market Cap€333,016
Volume€127
3189
0.02
0.24%
Market Cap€332,609
Volume€0
3190
0.01
0%
Market Cap€317,809
Volume€6

Data provided by Coingecko API