Crypto Trading Fund (CTF) Live Price

Crypto Trading Fund logo
CTFCrypto Trading Fund
JPY 144.46+ 17.40%
Market Cap
JPY 17.33B
17.32%
Volume (24)
JPY 5,051,756
23.64%
Circulating Supply
119,899,990 CTF
Issue Date
-

Data provided by Coingecko API

CTF price Statistics

Crypto Trading Fund Price Today

Crypto Trading Fund Price
JPY 144.46

Price Change

JPY 21.41
17.40%
24h Low / 24h High
JPY 123.05 / JPY 149.5

Trading Volume

JPY 5,051,756
23.64%
Volume / Market Cap
0.00029153007
Market Dominance
0.0033495634%
Market Rank
#450

Crypto Trading Fund Supply

Circulating Supply
119,899,985.67 CTF
Total Supply
119,899,985.67 CTF
Max Supply
120,000,000 CTF

Crypto Trading Fund Market Cap

Market Cap
JPY 17,328,422,000
17.32%

Fully Diluted
Market Cap

JPY 17,328,422,000
1.19%

Crypto Trading Fund Price Yesterday

Yesterday's Low / High
JPY 137.1442 / JPY 148.49914
Yesterday's Open / Close
JPY 148.49914 / JPY 137.1442
Yesterday's Change
1.15%
Yesterday's Volume
JPY 4,395,626

Crypto Trading Fund Price History

7d Low / 7d High
JPY 0.77467889 / JPY 1.0491197
30d Low / 30d High
JPY 121.46766 / JPY 148.49914
90d Low / 90d High
JPY 121.46766 / JPY 159.53921
52 Week Low / 52 Week High
JPY 116.80785 / JPY 159.53921
All Time HighApr 20, 2024 (9 months ago)
JPY 360.72
59.94%
All Time LowSep 15, 2024 (5 months ago)
JPY 86.88
66.34%

Data provided by Coingecko API

CTF to JPY converter

Crypto Trading Fund
Crypto Trading FundCTF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crypto Trading Fund Price Chart (CTF to JPY)

CTFJPY by TradingView

Crypto Trading Fund Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Trading Fund Historical Price Data (JPY)

Date
2/12/2025
JPY 129.65526
JPY 0
JPY 148.499136
JPY 121.467662
2/11/2025
JPY 155.306708
JPY 129.65526
JPY 158.694731
JPY 128.565834
2/10/2025
JPY 158.074132
JPY 155.306708
JPY 159.539206
JPY 147.576489
2/9/2025
JPY 141.942768
JPY 158.074132
JPY 156.301601
JPY 131.69256
2/8/2025
JPY 126.148056
JPY 141.942768
JPY 142.123518
JPY 121.003669
2/7/2025
JPY 131.998633
JPY 126.148056
JPY 134.776842
JPY 120.387896
2/6/2025
JPY 121.219883
JPY 131.998633
JPY 128.072662
JPY 116.807846

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 28 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,937
1.30%
Market CapJPY 1.9T
VolumeJPY 40.83B
2
JPY 2,646.07
2.83%
Market CapJPY 319.13B
VolumeJPY 20.87B
4
JPY 2.44
3.36%
Market CapJPY 141.13B
VolumeJPY 3.97B
5
JPY 701.84
10.17%
Market CapJPY 102.56B
VolumeJPY 4.27B
6
JPY 190.23
0.10%
Market CapJPY 92.91B
VolumeJPY 3.92B
8
JPY 0.254746
2.02%
Market CapJPY 37.74B
VolumeJPY 1.78B

Data provided by Coingecko API

More Cryptocurrencies

447
JPY 0.00003186
3.70%
Market CapJPY 17.51B
VolumeJPY 1.76B
448
JPY 16.53
6.84%
Market CapJPY 17.45B
VolumeJPY 9.59B
Market CapJPY 17.35B
VolumeJPY 125,639
451
JPY 17.29
1.15%
Market CapJPY 17.27B
VolumeJPY 4.63B
452
JPY 4.9
3.32%
Market CapJPY 17.18B
VolumeJPY 1.45B

Data provided by Coingecko API