Crypto Trading Fund (CTF) Live Price

Crypto Trading Fund logo
CTFCrypto Trading Fund
JPY 91.39+ 8.47%
Market Cap
JPY 10.96B
8.23%
Volume (24)
JPY 1,980,145
8.78%
Circulating Supply
119,899,980 CTF
Issue Date
-

Data provided by Coingecko API

CTF price Statistics

Crypto Trading Fund Price Today

Crypto Trading Fund Price
JPY 91.39

Price Change

JPY 7.14
8.47%
24h Low / 24h High
JPY 81.58 / JPY 98.1

Trading Volume

JPY 1,980,145
8.78%
Volume / Market Cap
0.0001806386
Market Dominance
0.0029603695%
Market Rank
#484

Crypto Trading Fund Supply

Circulating Supply
119,899,977.005 CTF
Total Supply
119,899,977.005 CTF
Max Supply
120,000,000 CTF

Crypto Trading Fund Market Cap

Market Cap
JPY 10,961,915,000
8.23%

Fully Diluted
Market Cap

JPY 10,961,915,000
0.39%

Crypto Trading Fund Price Yesterday

Yesterday's Low / High
JPY 90.822494 / JPY 91.314209
Yesterday's Open / Close
JPY 90.822494 / JPY 91.314209
Yesterday's Change
0.35%
Yesterday's Volume
JPY 1,300,517.3

Crypto Trading Fund Price History

7d Low / 7d High
JPY 0.56983273 / JPY 0.79959356
30d Low / 30d High
JPY 82.801084 / JPY 92.8677
90d Low / 90d High
JPY 82.801084 / JPY 112.71281
52 Week Low / 52 Week High
JPY 82.801084 / JPY 117.57622
All Time HighApr 20, 2024 (11 months ago)
JPY 360.72
74.21%
All Time LowApr 9, 2025 (1 days ago)
JPY 81.3
14.41%

Data provided by Coingecko API

CTF to JPY converter

Crypto Trading Fund
Crypto Trading FundCTF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crypto Trading Fund Price Chart (CTF to JPY)

CTFJPY by TradingView

Crypto Trading Fund Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Trading Fund Historical Price Data (JPY)

Date
4/9/2025
JPY 83.080187
JPY 0
JPY 92.8677
JPY 82.801084
4/8/2025
JPY 90.958323
JPY 83.080187
JPY 93.936327
JPY 83.58987
4/7/2025
JPY 103.791067
JPY 90.958323
JPY 104.345135
JPY 89.736203
4/6/2025
JPY 110.631423
JPY 103.791067
JPY 112.712811
JPY 103.208176
4/5/2025
JPY 113.47473
JPY 110.631423
JPY 117.576223
JPY 106.705419
4/4/2025
JPY 108.904482
JPY 113.47473
JPY 115.574208
JPY 108.904482
4/3/2025
JPY 109.638316
JPY 108.904482
JPY 110.813396
JPY 105.491857

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayExtreme Fear
18
Last weekFear
28
Last monthFear
34

Next Update

The next update will happen in:

20 hours, 50 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,082
8.60%
Market CapJPY 1.63T
VolumeJPY 82.18B
2
JPY 1,630.75
15.15%
Market CapJPY 196.92B
VolumeJPY 35.13B
4
JPY 2.01
13.50%
Market CapJPY 117.15B
VolumeJPY 7.56B
5
JPY 577.74
6.34%
Market CapJPY 84.25B
VolumeJPY 1B
6
JPY 116.68
12.76%
Market CapJPY 60.19B
VolumeJPY 7.78B
8
JPY 0.1567
11.90%
Market CapJPY 23.33B
VolumeJPY 2.2B

Data provided by Coingecko API

More Cryptocurrencies

485
JPY 0.955408
20.19%
Market CapJPY 11.08B
VolumeJPY 777.37M
487
JPY 13.87
16.41%
Market CapJPY 11.05B
VolumeJPY 3.37B
488
JPY 30.5
14.11%
Market CapJPY 10.99B
VolumeJPY 8.52B
491
JPY 42.4
13.72%
Market CapJPY 10.95B
VolumeJPY 9.76B
490
JPY 0.398667
12.54%
Market CapJPY 10.91B
VolumeJPY 1.78B

Data provided by Coingecko API