Crypto Trading Fund (CTF) Live Price

Crypto Trading Fund logo
CTFCrypto Trading Fund
JPY 44.97 -2.29%
Market Cap
JPY 5.39B
2.20%
Volume (24)
JPY 473,819
0.36%
Circulating Supply
119,899,970 CTF
Issue Date
-

Data provided by Coingecko API

CTF price Statistics

Crypto Trading Fund Price Today

Crypto Trading Fund Price
JPY 44.97

Price Change

JPY -1.0558236
2.29%
24h Low / 24h High
JPY 43.39 / JPY 46.07

Trading Volume

JPY 473,819
0.36%
Volume / Market Cap
0.000087872174
Market Dominance
0.00092397819%
Market Rank
#908

Crypto Trading Fund Supply

Circulating Supply
119,899,971.52 CTF
Total Supply
119,899,971.52 CTF
Max Supply
120,000,000 CTF

Crypto Trading Fund Market Cap

Market Cap
JPY 5,392,139,300
2.20%

Fully Diluted
Market Cap

JPY 5,392,139,300
1.16%

Crypto Trading Fund Price Yesterday

Yesterday's Low / High
JPY 44.431543 / JPY 44.479433
Yesterday's Open / Close
JPY 44.431543 / JPY 44.479433
Yesterday's Change
1.16%
Yesterday's Volume
JPY 606,974.41

Crypto Trading Fund Price History

7d Low / 7d High
JPY 0.27629087 / JPY 0.31368322
30d Low / 30d High
JPY 44.033471 / JPY 46.061598
90d Low / 90d High
JPY 41.378472 / JPY 46.596962
52 Week Low / 52 Week High
JPY 41.378472 / JPY 46.596962
All Time HighApr 20, 2024 (1 years ago)
JPY 360.72
87.53%
All Time LowJul 23, 2025 (9 days ago)
JPY 40.4
11.32%

Data provided by Coingecko API

CTF to JPY converter

Crypto Trading Fund
Crypto Trading FundCTF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crypto Trading Fund Price Chart (CTF to JPY)

CTFJPY by TradingView

Crypto Trading Fund Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Trading Fund Historical Price Data (JPY)

Date
8/1/2025
JPY 45.186495
JPY 0
JPY 46.061598
JPY 44.033471
7/31/2025
JPY 44.329421
JPY 45.186495
JPY 45.912704
JPY 41.378472
7/30/2025
JPY 45.399879
JPY 44.329421
JPY 46.544561
JPY 44.7585
7/29/2025
JPY 45.558302
JPY 45.399879
JPY 46.596962
JPY 44.303851
7/28/2025
JPY 44.146127
JPY 45.558302
JPY 45.994902
JPY 43.84474
7/27/2025
JPY 44.050977
JPY 44.146127
JPY 44.736276
JPY 43.934333
7/26/2025
JPY 44.708455
JPY 44.050977
JPY 45.527855
JPY 43.938999

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 7 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,774
1.23%
Market CapJPY 2.26T
VolumeJPY 48.81B
2
JPY 3,510.17
3.43%
Market CapJPY 423.77B
VolumeJPY 35.98B
3
JPY 2.95
0.19%
Market CapJPY 174.9B
VolumeJPY 6.69B
5
JPY 757.63
1.71%
Market CapJPY 105.55B
VolumeJPY 1.58B
6
JPY 164.71
2.32%
Market CapJPY 88.67B
VolumeJPY 6.34B
10
JPY 0.20011
3.21%
Market CapJPY 30.08B
VolumeJPY 2.8B

Data provided by Coingecko API

More Cryptocurrencies

905
JPY 3,192.39
5.14%
Market CapJPY 5.43B
VolumeJPY 105.78M
906
JPY 5.56
2.02%
Market CapJPY 5.42B
VolumeJPY 486.15M
907
JPY 546,759
5.41%
Market CapJPY 5.41B
VolumeJPY 0
909
JPY 4.96
4.53%
Market CapJPY 5.34B
VolumeJPY 13.38M
910
JPY 22.7
5.60%
Market CapJPY 5.33B
VolumeJPY 499.9M

Data provided by Coingecko API