Crypto Trading Fund (CTF) Live Price

Crypto Trading Fund logo
CTFCrypto Trading Fund
JPY 61.37 -2.04%
Market Cap
JPY 7.36B
1.95%
Volume (24)
JPY 558,982
0.02%
Circulating Supply
119,899,970 CTF
Issue Date
-

Data provided by Coingecko API

CTF price Statistics

Crypto Trading Fund Price Today

Crypto Trading Fund Price
JPY 61.37

Price Change

JPY -1.2770473
2.04%
24h Low / 24h High
JPY 59.82 / JPY 63.53

Trading Volume

JPY 558,982
0.02%
Volume / Market Cap
0.000075907075
Market Dominance
0.001504953%
Market Rank
#692

Crypto Trading Fund Supply

Circulating Supply
119,899,973.751 CTF
Total Supply
119,899,973.751 CTF
Max Supply
120,000,000 CTF

Crypto Trading Fund Market Cap

Market Cap
JPY 7,364,030,300
1.95%

Fully Diluted
Market Cap

JPY 7,364,030,300
3.05%

Crypto Trading Fund Price Yesterday

Yesterday's Low / High
JPY 63.34524 / JPY 63.355436
Yesterday's Open / Close
JPY 63.355436 / JPY 63.34524
Yesterday's Change
3.13%
Yesterday's Volume
JPY 471,848.92

Crypto Trading Fund Price History

7d Low / 7d High
JPY 0.37283038 / JPY 0.53130784
30d Low / 30d High
JPY 60.186332 / JPY 70.710025
90d Low / 90d High
JPY 53.458105 / JPY 76.400812
52 Week Low / 52 Week High
JPY 53.458105 / JPY 76.400812
All Time HighApr 20, 2024 (1 years ago)
JPY 360.72
82.98%
All Time LowMay 31, 2025 (15 days ago)
JPY 45.6
34.68%

Data provided by Coingecko API

CTF to JPY converter

Crypto Trading Fund
Crypto Trading FundCTF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crypto Trading Fund Price Chart (CTF to JPY)

CTFJPY by TradingView

Crypto Trading Fund Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Trading Fund Historical Price Data (JPY)

Date
6/14/2025
JPY 62.539322
JPY 0
JPY 63.355436
JPY 60.186332
6/13/2025
JPY 58.305155
JPY 62.539322
JPY 76.400812
JPY 53.458105
6/12/2025
JPY 59.691083
JPY 58.305155
JPY 59.691083
JPY 53.556525
6/11/2025
JPY 61.406818
JPY 59.691083
JPY 61.539859
JPY 57.530662
6/10/2025
JPY 63.077571
JPY 61.406818
JPY 67.118936
JPY 61.485804
6/9/2025
JPY 63.522729
JPY 63.077571
JPY 64.325803
JPY 61.768093
6/8/2025
JPY 68.078918
JPY 63.522729
JPY 68.078918
JPY 63.515598

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
63
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

12 hours, 34 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,102
0.02%
Market CapJPY 2.09T
VolumeJPY 15.89B
2
JPY 2,519.35
0.73%
Market CapJPY 304.21B
VolumeJPY 11.01B
4
JPY 2.17
0.35%
Market CapJPY 127.5B
VolumeJPY 1.43B
5
JPY 648.84
0.37%
Market CapJPY 94.67B
VolumeJPY 501.91M
6
JPY 145.95
0.07%
Market CapJPY 77.03B
VolumeJPY 2.58B
8
JPY 0.174482
1.68%
Market CapJPY 26.13B
VolumeJPY 655.81M

Data provided by Coingecko API

More Cryptocurrencies

689
JPY 23.99
0.34%
Market CapJPY 7.45B
VolumeJPY 232.61M
690
JPY 40.27
2.22%
Market CapJPY 7.43B
VolumeJPY 42.08M
691
JPY 3.93
0.13%
Market CapJPY 7.41B
VolumeJPY 62.01M
Market CapJPY 7.34B
VolumeJPY 180.58M
694
JPY 173.29
1.84%
Market CapJPY 7.34B
VolumeJPY 1.36B

Data provided by Coingecko API