Crypto Trading Fund (CTF) Live Price

Crypto Trading Fund logo
CTFCrypto Trading Fund
JPY 149+ 3.42%
Market Cap
JPY 17.85B
0.26%
Volume (24)
JPY 7,679,087
4.92%
Circulating Supply
119,899,990 CTF
Issue Date
-

Data provided by Coingecko API

CTF price Statistics

Crypto Trading Fund Price Today

Crypto Trading Fund Price
JPY 149

Price Change

JPY 4.93
3.42%
24h Low / 24h High
JPY 137.88 / JPY 184.7

Trading Volume

JPY 7,679,087
4.92%
Volume / Market Cap
0.00043025666
Market Dominance
0.0030788533%
Market Rank
#528

Crypto Trading Fund Supply

Circulating Supply
119,899,992.169 CTF
Total Supply
119,899,992.169 CTF
Max Supply
120,000,000 CTF

Crypto Trading Fund Market Cap

Market Cap
JPY 17,847,689,000
0.26%

Fully Diluted
Market Cap

JPY 17,847,689,000
1.10%

Crypto Trading Fund Price Yesterday

Yesterday's Low / High
JPY 149.69148 / JPY 151.3414
Yesterday's Open / Close
JPY 151.3414 / JPY 149.69148
Yesterday's Change
1.01%
Yesterday's Volume
JPY 2,431,734.1

Crypto Trading Fund Price History

7d Low / 7d High
JPY 0.87032083 / JPY 1.1543113
30d Low / 30d High
JPY 140.21316 / JPY 155.88308
90d Low / 90d High
JPY 137.78982 / JPY 155.88308
52 Week Low / 52 Week High
JPY 137.78982 / JPY 181.84299
All Time HighApr 20, 2024 (8 months ago)
JPY 360.72
58.73%
All Time LowSep 15, 2024 (3 months ago)
JPY 86.88
71.35%

Data provided by Coingecko API

CTF to JPY converter

Crypto Trading Fund
Crypto Trading FundCTF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crypto Trading Fund Price Chart (CTF to JPY)

CTFJPY by TradingView

Crypto Trading Fund Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Trading Fund Historical Price Data (JPY)

Date
1/11/2025
JPY 150.677503
JPY 0
JPY 154.334137
JPY 140.213163
1/10/2025
JPY 151.058599
JPY 150.677503
JPY 155.883077
JPY 146.223607
1/9/2025
JPY 147.924091
JPY 151.058599
JPY 153.190752
JPY 142.419135
1/8/2025
JPY 151.199118
JPY 147.924091
JPY 151.36284
JPY 137.789822
1/7/2025
JPY 167.670794
JPY 151.199118
JPY 172.504422
JPY 145.985102
1/6/2025
JPY 162.380815
JPY 167.670794
JPY 181.842988
JPY 159.242462
1/5/2025
JPY 163.153061
JPY 162.380815
JPY 177.85066
JPY 162.633109

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

11 hours, 25 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,452
0.09%
Market CapJPY 1.87T
VolumeJPY 17.07B
2
JPY 3,258.55
0.48%
Market CapJPY 392.87B
VolumeJPY 9.64B
3
JPY 2.51
4.24%
Market CapJPY 144.58B
VolumeJPY 7.65B
5
JPY 692.57
0.62%
Market CapJPY 101.11B
VolumeJPY 328.39M
6
JPY 187.04
0.04%
Market CapJPY 90.61B
VolumeJPY 1.97B
7
JPY 0.337366
0.03%
Market CapJPY 49.81B
VolumeJPY 1.59B

Data provided by Coingecko API

More Cryptocurrencies

527
JPY 129.1
0.34%
Market CapJPY 18.02B
VolumeJPY 1.94B
526
JPY 2,350.25
0.27%
Market CapJPY 17.96B
VolumeJPY 496.04M
525
JPY 19.75
2.14%
Market CapJPY 17.86B
VolumeJPY 634.34M
529
JPY 0.115426
1.27%
Market CapJPY 17.81B
VolumeJPY 800.41M
530
JPY 1.85
2.49%
Market CapJPY 17.65B
VolumeJPY 1.75B

Data provided by Coingecko API