Crypto Trading Fund (CTF) Live Price

Crypto Trading Fund logo
CTFCrypto Trading Fund
JPY 61.9 -5.61%
Market Cap
JPY 7.45B
5.49%
Volume (24)
JPY 197,322
23.86%
Circulating Supply
119,899,970 CTF
Issue Date
-

Data provided by Coingecko API

CTF price Statistics

Crypto Trading Fund Price Today

Crypto Trading Fund Price
JPY 61.9

Price Change

JPY -3.6787572
5.61%
24h Low / 24h High
JPY 61.46 / JPY 66.35

Trading Volume

JPY 197,322
23.86%
Volume / Market Cap
0.000026492946
Market Dominance
0.0015232573%
Market Rank
#703

Crypto Trading Fund Supply

Circulating Supply
119,899,974.339 CTF
Total Supply
119,899,974.339 CTF
Max Supply
120,000,000 CTF

Crypto Trading Fund Market Cap

Market Cap
JPY 7,448,095,800
5.49%

Fully Diluted
Market Cap

JPY 7,448,095,800
2.56%

Crypto Trading Fund Price Yesterday

Yesterday's Low / High
JPY 63.515598 / JPY 63.987096
Yesterday's Open / Close
JPY 63.515598 / JPY 63.987096
Yesterday's Change
2.90%
Yesterday's Volume
JPY 638,329.74

Crypto Trading Fund Price History

7d Low / 7d High
JPY 0.37698385 / JPY 0.48546834
30d Low / 30d High
JPY 63.515598 / JPY 68.078918
90d Low / 90d High
JPY 54.4186 / JPY 68.078918
52 Week Low / 52 Week High
JPY 53.804077 / JPY 69.39776
All Time HighApr 20, 2024 (1 years ago)
JPY 360.72
82.81%
All Time LowMay 31, 2025 (9 days ago)
JPY 45.6
35.96%

Data provided by Coingecko API

CTF to JPY converter

Crypto Trading Fund
Crypto Trading FundCTF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crypto Trading Fund Price Chart (CTF to JPY)

CTFJPY by TradingView

Crypto Trading Fund Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Trading Fund Historical Price Data (JPY)

Date
6/8/2025
JPY 68.078918
JPY 0
JPY 68.078918
JPY 63.515598
6/7/2025
JPY 64.225598
JPY 68.078918
JPY 67.489639
JPY 63.848626
6/6/2025
JPY 63.484797
JPY 64.225598
JPY 65.375885
JPY 61.007574
6/5/2025
JPY 53.804077
JPY 63.484797
JPY 65.29496
JPY 53.804077
6/4/2025
JPY 61.85499
JPY 53.804077
JPY 67.933914
JPY 57.741125
6/3/2025
JPY 65.512318
JPY 61.85499
JPY 69.39776
JPY 62.611326
6/2/2025
JPY 55.204985
JPY 65.512318
JPY 63.784316
JPY 54.19083

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
62
Last weekGreed
64
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 1 minute and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,125
1.28%
Market CapJPY 2.13T
VolumeJPY 25.71B
2
JPY 2,522.1
0.27%
Market CapJPY 304.84B
VolumeJPY 14.38B
4
JPY 2.24
1.34%
Market CapJPY 132.17B
VolumeJPY 2.27B
5
JPY 653.48
0.27%
Market CapJPY 95.51B
VolumeJPY 526.12M
6
JPY 153.57
2.13%
Market CapJPY 80.68B
VolumeJPY 3.26B
8
JPY 0.183284
0.55%
Market CapJPY 27.45B
VolumeJPY 842.2M

Data provided by Coingecko API

More Cryptocurrencies

700
JPY 19.94
0.19%
Market CapJPY 7.49B
VolumeJPY 217.29M
700
JPY 19.9
0.35%
Market CapJPY 7.47B
VolumeJPY 220.08M
702
JPY 185.7
0.87%
Market CapJPY 7.45B
VolumeJPY 16.17M
704
JPY 5,839.04
8.30%
Market CapJPY 7.4B
VolumeJPY 265.8M
705
JPY 127.59
1.95%
Market CapJPY 7.34B
VolumeJPY 4.18M

Data provided by Coingecko API