Crypto Trading Fund (CTF) Live Price

Crypto Trading Fund logo
CTFCrypto Trading Fund
JPY 102.46 -6.10%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,793,277
3.53%
Circulating Supply
0 CTF
Issue Date
-

Data provided by Coingecko API

CTF price Statistics

Crypto Trading Fund Price Today

Crypto Trading Fund Price
JPY 102.46

Price Change

JPY -6.6533865
6.10%
24h Low / 24h High
JPY 97.49 / JPY 110.98

Trading Volume

JPY 2,793,277
3.53%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Crypto Trading Fund Supply

Circulating Supply
0 CTF
Total Supply
120,000,000 CTF
Max Supply
0 CTF

Crypto Trading Fund Market Cap

Fully Diluted
Market Cap

JPY 12,295,111,000
3.00%

Crypto Trading Fund Price Yesterday

Yesterday's Low / High
JPY 99.095843 / JPY 99.853603
Yesterday's Open / Close
JPY 99.853603 / JPY 99.095843
Yesterday's Change
3.00%
Yesterday's Volume
JPY 2,263,140.2

Crypto Trading Fund Price History

7d Low / 7d High
JPY 0.62166163 / JPY 0.85215323
30d Low / 30d High
JPY 99.095843 / JPY 115.39752
90d Low / 90d High
JPY 99.095843 / JPY 121.44993
52 Week Low / 52 Week High
JPY 95.076063 / JPY 130.08545
All Time HighApr 20, 2024 (6 months ago)
JPY 360.72
72.33%
All Time LowSep 15, 2024 (2 months ago)
JPY 86.88
14.89%

Data provided by Coingecko API

CTF to JPY converter

Crypto Trading Fund
Crypto Trading FundCTF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crypto Trading Fund Price Chart (CTF to JPY)

CTFJPY by TradingView

Crypto Trading Fund Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Trading Fund Historical Price Data (JPY)

Date
11/13/2024
JPY 109.895242
JPY 0
JPY 110.328257
JPY 99.095843
11/12/2024
JPY 110.318989
JPY 109.895242
JPY 115.71085
JPY 103.450359
11/11/2024
JPY 109.201964
JPY 110.318989
JPY 114.017797
JPY 105.801712
11/10/2024
JPY 111.923312
JPY 109.201964
JPY 124.711562
JPY 103.088186
11/9/2024
JPY 122.121412
JPY 111.923312
JPY 130.085452
JPY 112.453812
11/8/2024
JPY 108.47386
JPY 122.121412
JPY 123.384159
JPY 98.193672
11/7/2024
JPY 107.80766
JPY 108.47386
JPY 111.350311
JPY 95.076063

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

8 hours, 15 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,978
2.89%
Market CapJPY 1.75T
VolumeJPY 123.45B
2
JPY 3,087.31
6.31%
Market CapJPY 371.41B
VolumeJPY 40.65B
4
JPY 210.99
1.89%
Market CapJPY 99.68B
VolumeJPY 12.23B
5
JPY 626.13
0.25%
Market CapJPY 90.85B
VolumeJPY 3.4B
6
JPY 0.385488
7.73%
Market CapJPY 56.46B
VolumeJPY 22.24B
7
JPY 0.710087
0.09%
Market CapJPY 40.33B
VolumeJPY 6.74B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API