Crypto Trading Fund (CTF) Live Price

Crypto Trading Fund logo
CTFCrypto Trading Fund
RUB 67.92+ 1.34%
Market Cap
RUB 8.2B
2.07%
Volume (24)
RUB 910,101
10.40%
Circulating Supply
119,899,990 CTF
Issue Date
-

Data provided by Coingecko API

CTF price Statistics

Crypto Trading Fund Price Today

Crypto Trading Fund Price
RUB 67.92

Price Change

RUB 0.896595
1.34%
24h Low / 24h High
RUB 66.81 / RUB 72.26

Trading Volume

RUB 910,101
10.40%
Volume / Market Cap
0.00011094706
Market Dominance
0.0027764206%
Market Rank
#513

Crypto Trading Fund Supply

Circulating Supply
119,899,984.86 CTF
Total Supply
119,899,984.86 CTF
Max Supply
120,000,000 CTF

Crypto Trading Fund Market Cap

Market Cap
RUB 8,203,020,100
2.07%

Fully Diluted
Market Cap

RUB 8,203,020,100
0.45%

Crypto Trading Fund Price Yesterday

Yesterday's Low / High
RUB 68.108918 / RUB 68.113129
Yesterday's Open / Close
RUB 68.108918 / RUB 68.113129
Yesterday's Change
0.28%
Yesterday's Volume
RUB 905,143.26

Crypto Trading Fund Price History

7d Low / 7d High
RUB 0.72338811 / RUB 0.93193908
30d Low / 30d High
RUB 64.02017 / RUB 69.307615
90d Low / 90d High
RUB 64.02017 / RUB 81.557201
52 Week Low / 52 Week High
RUB 64.02017 / RUB 92.245996
All Time HighApr 20, 2024 (10 months ago)
RUB 219.05
68.48%
All Time LowJun 26, 2024 (8 months ago)
RUB 50.63
36.38%

Data provided by Coingecko API

CTF to RUB converter

Crypto Trading Fund
Crypto Trading FundCTF
Russian RubleRUB

Data provided by Coingecko API

Real-Time Crypto Trading Fund Price Chart (CTF to RUB)

CTFRUB by TradingView

Crypto Trading Fund Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Trading Fund Historical Price Data (RUB)

Date
2/22/2025
RUB 65.647781
RUB 0
RUB 69.307615
RUB 64.928255
2/21/2025
RUB 71.408014
RUB 65.647781
RUB 71.408014
RUB 64.02017
2/20/2025
RUB 76.034179
RUB 71.408014
RUB 77.745125
RUB 69.915582
2/19/2025
RUB 80.992407
RUB 76.034179
RUB 81.721114
RUB 74.710453
2/18/2025
RUB 78.782891
RUB 80.992407
RUB 83.044621
RUB 75.662631
2/17/2025
RUB 78.773864
RUB 78.782891
RUB 85.529113
RUB 76.737161
2/16/2025
RUB 85.027588
RUB 78.773864
RUB 92.245996
RUB 68.311981

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 37 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,760
0.85%
Market CapRUB 1.9T
VolumeRUB 13.68B
2
RUB 2,799.78
1.25%
Market CapRUB 337.55B
VolumeRUB 19.65B
3
RUB 2.55
0.94%
Market CapRUB 147.85B
VolumeRUB 1.98B
5
RUB 654.29
2.84%
Market CapRUB 95.43B
VolumeRUB 631.79M
6
RUB 167.55
2.61%
Market CapRUB 81.88B
VolumeRUB 1.82B
8
RUB 0.24096
2.00%
Market CapRUB 35.68B
VolumeRUB 670.3M

Data provided by Coingecko API

More Cryptocurrencies

511
RUB 0.01596007
4.17%
Market CapRUB 8.25B
VolumeRUB 1.51B
512
RUB 70.62
0.55%
Market CapRUB 8.24B
VolumeRUB 4.37M
516
RUB 88.72
0.37%
Market CapRUB 8.2B
VolumeRUB 23.99M
514
RUB 8.2
3.22%
Market CapRUB 8.2B
VolumeRUB 993.52M
515
RUB 1,243.65
9.78%
Market CapRUB 8.18B
VolumeRUB 4.29B

Data provided by Coingecko API