Crypto Trading Fund (CTF) Live Price

Crypto Trading Fund logo
CTFCrypto Trading Fund
RUB 132.84 -5.82%
Market Cap
RUB 15.92B
5.79%
Volume (24)
RUB 1,630,657
0.37%
Circulating Supply
119,900,000 CTF
Issue Date
-

Data provided by Coingecko API

CTF price Statistics

Crypto Trading Fund Price Today

Crypto Trading Fund Price
RUB 132.84

Price Change

RUB -8.2131043
5.82%
24h Low / 24h High
RUB 123.8 / RUB 141.06

Trading Volume

RUB 1,630,657
0.37%
Volume / Market Cap
0.00010242247
Market Dominance
0.0045397875%
Market Rank
#427

Crypto Trading Fund Supply

Circulating Supply
119,899,997.122 CTF
Total Supply
119,899,997.122 CTF
Max Supply
120,000,000 CTF

Crypto Trading Fund Market Cap

Market Cap
RUB 15,920,891,000
5.79%

Fully Diluted
Market Cap

RUB 15,920,891,000
0.43%

Crypto Trading Fund Price Yesterday

Yesterday's Low / High
RUB 131.73464 / RUB 132.69455
Yesterday's Open / Close
RUB 131.73464 / RUB 132.69455
Yesterday's Change
0.47%
Yesterday's Volume
RUB 1,688,128.7

Crypto Trading Fund Price History

7d Low / 7d High
RUB 1.0915711 / RUB 1.5364957
30d Low / 30d High
RUB 131.73464 / RUB 143.27214
90d Low / 90d High
RUB 112.976 / RUB 143.27214
52 Week Low / 52 Week High
RUB 112.976 / RUB 160.42604
All Time HighApr 20, 2024 (8 months ago)
RUB 219.05
38.71%
All Time LowJun 26, 2024 (6 months ago)
RUB 50.63
165.19%

Data provided by Coingecko API

CTF to RUB converter

Crypto Trading Fund
Crypto Trading FundCTF
Russian RubleRUB

Data provided by Coingecko API

Real-Time Crypto Trading Fund Price Chart (CTF to RUB)

CTFRUB by TradingView

Crypto Trading Fund Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Trading Fund Historical Price Data (RUB)

Date
12/22/2024
RUB 140.381338
RUB 0
RUB 143.272137
RUB 131.73464
12/21/2024
RUB 127.933841
RUB 140.381338
RUB 141.747576
RUB 123.511006
12/20/2024
RUB 112.976004
RUB 127.933841
RUB 131.570537
RUB 112.976004
12/19/2024
RUB 132.025811
RUB 112.976004
RUB 141.425954
RUB 113.344564
12/18/2024
RUB 140.539734
RUB 132.025811
RUB 155.533888
RUB 132.391626
12/17/2024
RUB 143.278363
RUB 140.539734
RUB 159.181769
RUB 133.565388
12/16/2024
RUB 153.276719
RUB 143.278363
RUB 160.42604
RUB 139.014837

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 43 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,986
1.19%
Market CapRUB 1.9T
VolumeRUB 51.41B
2
RUB 3,336.97
1.39%
Market CapRUB 401.93B
VolumeRUB 30.54B
4
RUB 2.2
3.12%
Market CapRUB 126.18B
VolumeRUB 11.03B
5
RUB 672.75
0.76%
Market CapRUB 98.21B
VolumeRUB 1.62B
6
RUB 184.29
1.02%
Market CapRUB 88.38B
VolumeRUB 5.61B
7
RUB 0.315879
1.59%
Market CapRUB 46.52B
VolumeRUB 4.34B

Data provided by Coingecko API

More Cryptocurrencies

422
RUB 165.93
2.41%
Market CapRUB 16.09B
VolumeRUB 4.1B
425
RUB 897.8
1.69%
Market CapRUB 16.03B
VolumeRUB 47.71M
Market CapRUB 16.02B
VolumeRUB 6.86B
424
RUB 132.87
5.71%
Market CapRUB 15.92B
VolumeRUB 1.63M
428
RUB 11.21
3.96%
Market CapRUB 15.83B
VolumeRUB 158.48M

Data provided by Coingecko API