Crypto Trading Fund (CTF) Live Price

Crypto Trading Fund logo
CTFCrypto Trading Fund
RUB 54.98-14.30%
Market Cap
RUB 0
0%
Volume (24)
RUB 1,542,105
1.70%
Circulating Supply
0 CTF
Issue Date
-

Data provided by Coingecko API

CTF price Statistics

Crypto Trading Fund Price Today

Crypto Trading Fund Price
RUB 54.98

Price Change

RUB -9.1736625
14.30%
24h Low / 24h High
RUB 50.63 / RUB 66.29

Trading Volume

RUB 1,542,105
1.70%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Crypto Trading Fund Supply

Circulating Supply
0 CTF
Total Supply
120,000,000 CTF
Max Supply
0 CTF

Crypto Trading Fund Market Cap

Fully Diluted
Market Cap

--

Crypto Trading Fund Price Yesterday

Yesterday's Low / High
RUB 62.966758 / RUB 63.226536
Yesterday's Open / Close
RUB 62.966758 / RUB 63.226536
Yesterday's Change
12.86%
Yesterday's Volume
RUB 465,044.58

Crypto Trading Fund Price History

7d Low / 7d High
RUB 0.59254909 / RUB 0.89768297
30d Low / 30d High
RUB 57.543515 / RUB 66.517899
90d Low / 90d High
RUB 57.543515 / RUB 79.878239
52 Week Low / 52 Week High
RUB 57.543515 / RUB 79.878239
All Time HighApr 20, 2024 (2 months ago)
RUB 219.05
74.92%
All Time LowJun 26, 2024 (0 days ago)
RUB 50.63
8.50%

Data provided by Coingecko API

CTF to RUB converter

Crypto Trading Fund
Crypto Trading FundCTF
Russian RubleRUB

Data provided by Coingecko API

Real-Time Crypto Trading Fund Price Chart (CTF to RUB)

CTFRUB by TradingView

Crypto Trading Fund Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Trading Fund Historical Price Data (RUB)

Date
6/25/2024
RUB 58.293866
RUB 0
RUB 66.164993
RUB 57.543515
6/24/2024
RUB 67.797346
RUB 58.293866
RUB 68.105915
RUB 57.751281
6/23/2024
RUB 75.774828
RUB 67.797346
RUB 77.782207
RUB 68.295982
6/22/2024
RUB 65.85072
RUB 75.774828
RUB 79.878239
RUB 65.176366
6/21/2024
RUB 65.329407
RUB 65.85072
RUB 68.037258
RUB 64.485319
6/20/2024
RUB 60.292396
RUB 65.329407
RUB 66.523041
RUB 58.765131
6/19/2024
RUB 70.64742
RUB 60.292396
RUB 73.871616
RUB 60.027329

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
30
Last weekGreed
60
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 59 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 61,028
1.57%
Market CapRUB 1.2T
VolumeRUB 20.86B
2
RUB 3,406.39
0.41%
Market CapRUB 409.43B
VolumeRUB 10.49B
4
RUB 574.95
0.62%
Market CapRUB 88.46B
VolumeRUB 726.23M
5
RUB 137.63
1.06%
Market CapRUB 63.62B
VolumeRUB 2.05B
8
RUB 0.47208
1.42%
Market CapRUB 26.26B
VolumeRUB 787.88M
10
RUB 0.12417
2.91%
Market CapRUB 17.99B
VolumeRUB 576.48M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,372,260
0.18%
Market CapRUB 105.56T
VolumeRUB 3.56T
2
RUB 296,278
1.72%
Market CapRUB 35.47T
VolumeRUB 1.62T
3
RUB 87.52
0.38%
Market CapRUB 9.89T
VolumeRUB 3.19T
4
RUB 50,347
1.41%
Market CapRUB 7.7T
VolumeRUB 94.26B
5
RUB 12,039.11
6.92%
Market CapRUB 5.54T
VolumeRUB 328.99B

Data provided by Coingecko API