Cryptorg (CTG) Live Price

Cryptorg logo
CTGCryptorg
ETH 0.000016 -8.07%
Market Cap
ETH 0
0%
Volume (24)
ETH 1
0.28%
Circulating Supply
0 CTG
Issue Date
-

Data provided by Coingecko API

CTG price Statistics

Cryptorg Price Today

Cryptorg Price
ETH 0.0000156

Price Change

ETH -0.0000013694914
8.07%
24h Low / 24h High
ETH 0.00001516 / ETH 0.00001702

Trading Volume

ETH 1.453276
0.28%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cryptorg Supply

Circulating Supply
0 CTG
Total Supply
100,000,000 CTG
Max Supply
0 CTG

Cryptorg Market Cap

Fully Diluted
Market Cap

ETH 1,560
2.32%

Cryptorg Price Yesterday

Yesterday's Low / High
ETH 0.000015237494 / ETH 0.000015254147
Yesterday's Open / Close
ETH 0.000015254147 / ETH 0.000015237494
Yesterday's Change
2.32%
Yesterday's Volume
ETH 1.6879804

Cryptorg Price History

7d Low / 7d High
ETH 0.028114328 / ETH 0.039085925
30d Low / 30d High
ETH 0.000015172168 / ETH 0.000017336122
90d Low / 90d High
ETH 0.000013601489 / ETH 0.000017336122
52 Week Low / 52 Week High
ETH 0.000013601489 / ETH 0.000017921153
All Time HighJun 8, 2024 (9 months ago)
ETH 11.013879
100.00%
All Time LowJan 6, 2021 (4 years ago)
ETH 0.00000337
362.89%

Data provided by Coingecko API

CTG to ETH converter

Cryptorg
CryptorgCTG
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Cryptorg Price Chart (CTG to ETH)

CTGETH by TradingView

Cryptorg Exchanges

Instant crypto to crypto exchange coming soon!

Cryptorg Historical Price Data (ETH)

Date
3/11/2025
ETH 0.000017
ETH 0
ETH 0.000017
ETH 0.000015
3/10/2025
ETH 0.000015
ETH 0.000017
ETH 0.000017
ETH 0.000014
3/9/2025
ETH 0.000015
ETH 0.000015
ETH 0.000015
ETH 0.000015
3/8/2025
ETH 0.000016
ETH 0.000015
ETH 0.000016
ETH 0.000015
3/7/2025
ETH 0.000015
ETH 0.000016
ETH 0.000016
ETH 0.000015
3/6/2025
ETH 0.000017
ETH 0.000015
ETH 0.000017
ETH 0.000015
3/5/2025
ETH 0.000017
ETH 0.000017
ETH 0.000018
ETH 0.000017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

20 hours, 24 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 82,174
3.34%
Market CapETH 1.63T
VolumeETH 41.3B
2
eth
EthereumETH
ETH 1,881.55
0.97%
Market CapETH 227.19B
VolumeETH 26.43B
4
ETH 2.19
7.16%
Market CapETH 127.46B
VolumeETH 5.63B
5
ETH 548.54
2.44%
Market CapETH 80.11B
VolumeETH 1.63B
6
ETH 123.38
2.21%
Market CapETH 62.95B
VolumeETH 4.93B
9
ETH 0.16229
4.41%
Market CapETH 24.11B
VolumeETH 1.9B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 42.49862
8.15%
Market CapETH 843.02M
VolumeETH 29.97M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.61M
VolumeETH 21.43M
3
ETH 0.00051927
8.27%
Market CapETH 74.35M
VolumeETH 46.36M
4
ETH 0.00111273
7.23%
Market CapETH 64.58M
VolumeETH 3.9M
5
ETH 0.29257065
8.18%
Market CapETH 42.68M
VolumeETH 954,621

Data provided by Coingecko API