Cryptorg (CTG) Live Price

Cryptorg logo
CTGCryptorg
ETH 0.000019+ 0.50%
Market Cap
ETH 0
0%
Volume (24)
ETH 3
0.11%
Circulating Supply
0 CTG
Issue Date
-

Data provided by Coingecko API

CTG price Statistics

Cryptorg Price Today

Cryptorg Price
ETH 0.00001858

Price Change

ETH <0.000001
0.50%
24h Low / 24h High
ETH 0.00001755 / ETH 0.00001894

Trading Volume

ETH 3.081952
0.11%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cryptorg Supply

Circulating Supply
0 CTG
Total Supply
100,000,000 CTG
Max Supply
0 CTG

Cryptorg Market Cap

Fully Diluted
Market Cap

ETH 1,862
0.46%

Cryptorg Price Yesterday

Yesterday's Low / High
ETH 0.000018501446 / ETH 0.000018567613
Yesterday's Open / Close
ETH 0.000018567613 / ETH 0.000018501446
Yesterday's Change
0.25%
Yesterday's Volume
ETH 3.0116065

Cryptorg Price History

7d Low / 7d High
ETH 0.0558667 / ETH 0.066539952
30d Low / 30d High
ETH 0.000017612105 / ETH 0.00001891033
90d Low / 90d High
ETH 0.000016518487 / ETH 0.00001891033
52 Week Low / 52 Week High
ETH 0.000014770184 / ETH 0.00001891033
All Time HighJun 8, 2024 (6 months ago)
ETH 11.013879
100.00%
All Time LowJan 6, 2021 (3 years ago)
ETH 0.00000337
451.56%

Data provided by Coingecko API

CTG to ETH converter

Cryptorg
CryptorgCTG
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Cryptorg Price Chart (CTG to ETH)

CTGETH by TradingView

Cryptorg Exchanges

Instant crypto to crypto exchange coming soon!

Cryptorg Historical Price Data (ETH)

Date
12/22/2024
ETH 0.000018
ETH 0
ETH 0.000019
ETH 0.000018
12/21/2024
ETH 0.000017
ETH 0.000018
ETH 0.000019
ETH 0.000017
12/20/2024
ETH 0.000018
ETH 0.000017
ETH 0.000018
ETH 0.000017
12/19/2024
ETH 0.000017
ETH 0.000018
ETH 0.000018
ETH 0.000017
12/18/2024
ETH 0.000016
ETH 0.000017
ETH 0.000017
ETH 0.000016
12/17/2024
ETH 0.000015
ETH 0.000016
ETH 0.000017
ETH 0.000015
12/16/2024
ETH 0.000015
ETH 0.000015
ETH 0.000015
ETH 0.000015

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

16 hours, 45 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 95,043
1.71%
Market CapETH 1.88T
VolumeETH 41.78B
2
eth
EthereumETH
ETH 3,284.83
1.76%
Market CapETH 395.12B
VolumeETH 29.72B
4
ETH 2.17
2.71%
Market CapETH 124.41B
VolumeETH 11.24B
5
ETH 660.84
0.01%
Market CapETH 96.34B
VolumeETH 1.4B
6
ETH 181.75
0.90%
Market CapETH 87.12B
VolumeETH 5.55B
7
ETH 0.311649
1.23%
Market CapETH 45.88B
VolumeETH 4.47B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 27.564047
1.33%
Market CapETH 545.64M
VolumeETH 29.41M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.45M
VolumeETH 14.62M
3
ETH 0.00027309
5.36%
Market CapETH 38.38M
VolumeETH 36.6M
4
ETH 0.00063412
4.15%
Market CapETH 36.25M
VolumeETH 5.2M
5
ETH 0.1892142
2.21%
Market CapETH 27.6M
VolumeETH 650,002

Data provided by Coingecko API