Cryptorg (CTG) Live Price

Cryptorg logo
CTGCryptorg
ETH 0.000018+ 2.68%
Market Cap
ETH 0
0%
Volume (24)
ETH 1
5.76%
Circulating Supply
0 CTG
Issue Date
-

Data provided by Coingecko API

CTG price Statistics

Cryptorg Price Today

Cryptorg Price
ETH 0.00001764

Price Change

ETH <0.000001
2.68%
24h Low / 24h High
ETH 0.00001685 / ETH 0.00001795

Trading Volume

ETH 0.86951606
5.76%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cryptorg Supply

Circulating Supply
0 CTG
Total Supply
100,000,000 CTG
Max Supply
0 CTG

Cryptorg Market Cap

Fully Diluted
Market Cap

ETH 1,763
0.54%

Cryptorg Price Yesterday

Yesterday's Low / High
ETH 0.000017689969 / ETH 0.000017761296
Yesterday's Open / Close
ETH 0.000017689969 / ETH 0.000017761296
Yesterday's Change
0.48%
Yesterday's Volume
ETH 0.83591255

Cryptorg Price History

7d Low / 7d High
ETH 0.040074486 / ETH 0.060125264
30d Low / 30d High
ETH 0.000016978375 / ETH 0.000017959579
90d Low / 90d High
ETH 0.000015990804 / ETH 0.000018525454
52 Week Low / 52 Week High
ETH 0.000015990804 / ETH 0.000018918957
All Time HighJun 8, 2024 (8 months ago)
ETH 11.013879
100.00%
All Time LowJan 6, 2021 (4 years ago)
ETH 0.00000337
423.99%

Data provided by Coingecko API

CTG to ETH converter

Cryptorg
CryptorgCTG
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Cryptorg Price Chart (CTG to ETH)

CTGETH by TradingView

Cryptorg Exchanges

Instant crypto to crypto exchange coming soon!

Cryptorg Historical Price Data (ETH)

Date
2/4/2025
ETH 0.000017
ETH 0
ETH 0.000018
ETH 0.000017
2/3/2025
ETH 0.000018
ETH 0.000017
ETH 0.000018
ETH 0.000016
2/2/2025
ETH 0.000017
ETH 0.000018
ETH 0.000019
ETH 0.000017
2/1/2025
ETH 0.000018
ETH 0.000017
ETH 0.000018
ETH 0.000017
1/31/2025
ETH 0.000017
ETH 0.000018
ETH 0.000018
ETH 0.000017
1/30/2025
ETH 0.000017
ETH 0.000017
ETH 0.000018
ETH 0.000017
1/29/2025
ETH 0.000018
ETH 0.000017
ETH 0.000019
ETH 0.000017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

11 hours, 8 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,268
1.22%
Market CapETH 1.95T
VolumeETH 65.39B
2
eth
EthereumETH
ETH 2,788.21
0.73%
Market CapETH 336B
VolumeETH 44.52B
3
ETH 2.54
3.71%
Market CapETH 146.52B
VolumeETH 8.81B
5
ETH 205.34
2.86%
Market CapETH 100.09B
VolumeETH 6.65B
6
ETH 575.1
2.24%
Market CapETH 83.94B
VolumeETH 1.18B
8
ETH 0.266606
2.14%
Market CapETH 39.45B
VolumeETH 2.77B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 31.816291
0.81%
Market CapETH 630.5M
VolumeETH 5.65M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.51M
VolumeETH 4.52M
3
ETH 0.00093389
0.43%
Market CapETH 53.82M
VolumeETH 1.11M
4
ETH 0.00030937
2.63%
Market CapETH 43.12M
VolumeETH 13.4M
5
ETH 0.07424204
4.02%
Market CapETH 36.12M
VolumeETH 1.55M

Data provided by Coingecko API