Cryptorg (CTG) Live Price

Cryptorg logo
CTGCryptorg
JPY 4.47 -7.40%
Market Cap
JPY 0
0%
Volume (24)
JPY 166,934
0.30%
Circulating Supply
0 CTG
Issue Date
-

Data provided by Coingecko API

CTG price Statistics

Cryptorg Price Today

Cryptorg Price
JPY 4.47

Price Change

JPY -0.35734795
7.40%
24h Low / 24h High
JPY 4.44 / JPY 4.87

Trading Volume

JPY 166,934
0.30%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cryptorg Supply

Circulating Supply
0 CTG
Total Supply
100,000,000 CTG
Max Supply
0 CTG

Cryptorg Market Cap

Fully Diluted
Market Cap

JPY 447,111,530
0.62%

Cryptorg Price Yesterday

Yesterday's Low / High
JPY 4.4920859 / JPY 4.5055467
Yesterday's Open / Close
JPY 4.4920859 / JPY 4.5055467
Yesterday's Change
0.64%
Yesterday's Volume
JPY 193,803.37

Cryptorg Price History

7d Low / 7d High
JPY 0.031277582 / JPY 0.036197553
30d Low / 30d High
JPY 4.4920859 / JPY 4.8859185
90d Low / 90d High
JPY 4.4920859 / JPY 5.1945285
52 Week Low / 52 Week High
JPY 4.4920859 / JPY 5.2240459
All Time HighJun 8, 2024 (10 months ago)
JPY 6,362,081
100.00%
All Time LowJun 26, 2020 (4 years ago)
JPY 0.256606
1639.36%

Data provided by Coingecko API

CTG to JPY converter

Cryptorg
CryptorgCTG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cryptorg Price Chart (CTG to JPY)

CTGJPY by TradingView

Cryptorg Exchanges

Instant crypto to crypto exchange coming soon!

Cryptorg Historical Price Data (JPY)

Date
4/15/2025
JPY 4.863334
JPY 0
JPY 4.87679
JPY 4.492086
4/14/2025
JPY 4.957094
JPY 4.863334
JPY 4.957094
JPY 4.852735
4/13/2025
JPY 5.163956
JPY 4.957094
JPY 5.194529
JPY 4.939313
4/12/2025
JPY 5.041658
JPY 5.163956
JPY 5.179369
JPY 4.877932
4/11/2025
JPY 5.174945
JPY 5.041658
JPY 5.174945
JPY 5.018097
4/10/2025
JPY 5.116716
JPY 5.174945
JPY 5.224046
JPY 4.781764
4/9/2025
JPY 5.010116
JPY 5.116716
JPY 5.130482
JPY 4.712333

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
38
Last weekFear
39
Last monthFear
34

Next Update

The next update will happen in:

11 hours, 39 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,038
1.87%
Market CapJPY 1.67T
VolumeJPY 25.78B
2
JPY 1,583.67
3.14%
Market CapJPY 191.15B
VolumeJPY 11.76B
4
JPY 2.09
3.54%
Market CapJPY 121.62B
VolumeJPY 2.71B
5
JPY 582.29
1.09%
Market CapJPY 84.94B
VolumeJPY 531.69M
6
JPY 126.03
4.90%
Market CapJPY 65.06B
VolumeJPY 3.79B
9
JPY 0.153258
3.47%
Market CapJPY 22.81B
VolumeJPY 727.53M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,276,357
1.37%
Market CapJPY 243.69T
VolumeJPY 4.02T
2
JPY 235,615
0.78%
Market CapJPY 28.44T
VolumeJPY 2T
3
JPY 143.25
0.16%
Market CapJPY 20.68T
VolumeJPY 3.37T
4
JPY 308.23
1.22%
Market CapJPY 17.98T
VolumeJPY 370.72B
5
JPY 84,453
0.06%
Market CapJPY 12.32T
VolumeJPY 68.28B

Data provided by Coingecko API