Cryptorg (CTG) Live Price

Cryptorg logo
CTGCryptorg
JPY 9.37 -0.38%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,608,828
0.01%
Circulating Supply
0 CTG
Issue Date
-

Data provided by Coingecko API

CTG price Statistics

Cryptorg Price Today

Cryptorg Price
JPY 9.37

Price Change

JPY -0.035689393
0.38%
24h Low / 24h High
JPY 9.07 / JPY 9.71

Trading Volume

JPY 1,608,828
0.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cryptorg Supply

Circulating Supply
0 CTG
Total Supply
100,000,000 CTG
Max Supply
0 CTG

Cryptorg Market Cap

Fully Diluted
Market Cap

JPY 937,280,990
1.42%

Cryptorg Price Yesterday

Yesterday's Low / High
JPY 9.4962333 / JPY 9.5191962
Yesterday's Open / Close
JPY 9.5191962 / JPY 9.4962333
Yesterday's Change
1.45%
Yesterday's Volume
JPY 1,543,982.7

Cryptorg Price History

7d Low / 7d High
JPY 0.0558667 / JPY 0.066539952
30d Low / 30d High
JPY 9.1246212 / JPY 9.714354
90d Low / 90d High
JPY 8.7570835 / JPY 9.8548216
52 Week Low / 52 Week High
JPY 8.7570835 / JPY 10.200417
All Time HighJun 8, 2024 (6 months ago)
JPY 6,362,081
100.00%
All Time LowJun 26, 2020 (4 years ago)
JPY 0.256606
3543.85%

Data provided by Coingecko API

CTG to JPY converter

Cryptorg
CryptorgCTG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cryptorg Price Chart (CTG to JPY)

CTGJPY by TradingView

Cryptorg Exchanges

Instant crypto to crypto exchange coming soon!

Cryptorg Historical Price Data (JPY)

Date
12/22/2024
JPY 9.656136
JPY 0
JPY 9.714354
JPY 9.124621
12/21/2024
JPY 9.480633
JPY 9.656136
JPY 9.660289
JPY 9.129478
12/20/2024
JPY 9.510531
JPY 9.480633
JPY 9.525629
JPY 8.757083
12/19/2024
JPY 9.737281
JPY 9.510531
JPY 9.864557
JPY 9.498571
12/18/2024
JPY 9.394092
JPY 9.737281
JPY 9.870204
JPY 9.275869
12/17/2024
JPY 9.176599
JPY 9.394092
JPY 10.200417
JPY 9.104473
12/16/2024
JPY 9.375487
JPY 9.176599
JPY 9.405565
JPY 9.192107

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 39 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,939
0.98%
Market CapJPY 1.9T
VolumeJPY 54.22B
2
JPY 3,336.28
1.20%
Market CapJPY 401.84B
VolumeJPY 30.42B
4
JPY 2.2
2.48%
Market CapJPY 125.96B
VolumeJPY 10.91B
5
JPY 674.64
1.41%
Market CapJPY 98.31B
VolumeJPY 1.65B
6
JPY 183.27
1.59%
Market CapJPY 87.8B
VolumeJPY 5.63B
7
JPY 0.314235
2.10%
Market CapJPY 46.29B
VolumeJPY 4.31B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,905,260
1.33%
Market CapJPY 294.76T
VolumeJPY 7.74T
2
JPY 517,504
0.43%
Market CapJPY 62.16T
VolumeJPY 4.37T
3
JPY 157.14
0.54%
Market CapJPY 21.9T
VolumeJPY 11.88T
4
JPY 341.85
1.27%
Market CapJPY 19.54T
VolumeJPY 1.75T
5
JPY 103,242
0.31%
Market CapJPY 15.03T
VolumeJPY 214.25B

Data provided by Coingecko API