CryptoZoon (ZOON) Live Price

CryptoZoon logo
ZOONCryptoZoon
INR 0.069405 -1.90%
Market Cap
INR 56.67M
1.94%
Volume (24)
INR 1,809,183
0.08%
Circulating Supply
816,637,620 ZOON
Issue Date
-

Data provided by Coingecko API

ZOON price Statistics

CryptoZoon Price Today

CryptoZoon Price
INR 0.069405

Price Change

INR -0.0013422084
1.90%
24h Low / 24h High
INR 0.068597 / INR 0.070822

Trading Volume

INR 1,809,183
0.08%
Volume / Market Cap
0.031926982
Market Dominance
0.000015651469%
Market Rank
#4904

CryptoZoon Supply

Circulating Supply
816,637,619.946 ZOON
Total Supply
995,870,194.456 ZOON
Max Supply
1,000,000,000 ZOON

CryptoZoon Market Cap

Market Cap
INR 56,666,270
1.94%

Fully Diluted
Market Cap

INR 69,103,171
0.05%

CryptoZoon Price Yesterday

Yesterday's Low / High
INR 0.069413059 / INR 0.069429169
Yesterday's Open / Close
INR 0.069413059 / INR 0.069429169
Yesterday's Change
0.02%
Yesterday's Volume
INR 1,781,659.6

CryptoZoon Price History

7d Low / 7d High
INR 0.00076607188 / INR 0.0008065406
30d Low / 30d High
INR 0.068411978 / INR 0.070814227
90d Low / 90d High
INR 0.067627179 / INR 0.071222954
52 Week Low / 52 Week High
INR 0.067627179 / INR 0.071222954
All Time HighAug 25, 2021 (4 years ago)
INR 6.6
98.95%
All Time LowMar 14, 2023 (2 years ago)
INR 0.02776143
150.06%

Data provided by Coingecko API

ZOON to INR converter

CryptoZoon
CryptoZoonZOON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CryptoZoon Price Chart (ZOON to INR)

ZOONINR by TradingView

CryptoZoon Exchanges

Instant crypto to crypto exchange coming soon!

CryptoZoon Historical Price Data (INR)

Date
9/14/2025
INR 0.070425
INR 0
INR 0.070814
INR 0.068597
9/13/2025
INR 0.070832
INR 0.070425
INR 0.070855
INR 0.067627
9/12/2025
INR 0.068137
INR 0.070832
INR 0.071223
INR 0.067698
9/11/2025
INR 0.067984
INR 0.068137
INR 0.07071
INR 0.067984
9/10/2025
INR 0.06811
INR 0.067984
INR 0.070582
INR 0.067973
9/9/2025
INR 0.069494
INR 0.06811
INR 0.069549
INR 0.067868
9/8/2025
INR 0.069682
INR 0.069494
INR 0.069682
INR 0.069469

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

21 hours, 21 minutes and 47 seconds

Explore Our Other Products for ZOON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,365
0.55%
Market CapINR 2.3T
VolumeINR 29.04B
2
INR 4,615.27
1.39%
Market CapINR 557.32B
VolumeINR 24.57B
3
INR 3.04
2.43%
Market CapINR 181.35B
VolumeINR 4.83B
5
INR 241.62
2.13%
Market CapINR 131.24B
VolumeINR 9.12B
6
INR 929.34
0.82%
Market CapINR 129.42B
VolumeINR 1.28B
8
INR 0.279148
4.39%
Market CapINR 42.15B
VolumeINR 5.13B

Data provided by Coingecko API

More Cryptocurrencies

4901
INR 0.212183
2.53%
Market CapINR 56.77M
VolumeINR 26,103
4902
INR 0.00089917
0.62%
Market CapINR 56.75M
VolumeINR 96,358
Market CapINR 56.71M
VolumeINR 750,791
Market CapINR 56.57M
VolumeINR 1.71M
4899
INR 0.056548
5.53%
Market CapINR 56.55M
VolumeINR 131,726

Data provided by Coingecko API