CryptoZoon (ZOON) Live Price

CryptoZoon logo
ZOONCryptoZoon
INR 0.08249+ 0.98%
Market Cap
INR 67.36M
0.98%
Volume (24)
INR 5,763,594
0.53%
Circulating Supply
816,637,620 ZOON
Issue Date
-

Data provided by Coingecko API

ZOON price Statistics

CryptoZoon Price Today

CryptoZoon Price
INR 0.08249

Price Change

INR 0.00079949
0.98%
24h Low / 24h High
INR 0.081183 / INR 0.082476

Trading Volume

INR 5,763,594
0.53%
Volume / Market Cap
0.085558429
Market Dominance
0.000021329449%
Market Rank
#4160

CryptoZoon Supply

Circulating Supply
816,637,619.946 ZOON
Total Supply
995,870,194.456 ZOON
Max Supply
1,000,000,000 ZOON

CryptoZoon Market Cap

Market Cap
INR 67,364,421
0.98%

Fully Diluted
Market Cap

INR 82,149,313
0.32%

CryptoZoon Price Yesterday

Yesterday's Low / High
INR 0.081995379 / INR 0.082460456
Yesterday's Open / Close
INR 0.082460456 / INR 0.081995379
Yesterday's Change
0.32%
Yesterday's Volume
INR 5,849,232

CryptoZoon Price History

7d Low / 7d High
INR 0.00091757095 / INR 0.00095993354
30d Low / 30d High
INR 0.080513798 / INR 0.082460456
90d Low / 90d High
INR 0.080230984 / INR 0.082460456
52 Week Low / 52 Week High
INR 0.079224731 / INR 0.082731632
All Time HighAug 25, 2021 (3 years ago)
INR 6.6
98.75%
All Time LowMar 14, 2023 (1 years ago)
INR 0.02776143
197.09%

Data provided by Coingecko API

ZOON to INR converter

CryptoZoon
CryptoZoonZOON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CryptoZoon Price Chart (ZOON to INR)

ZOONINR by TradingView

CryptoZoon Exchanges

Instant crypto to crypto exchange coming soon!

CryptoZoon Historical Price Data (INR)

Date
1/31/2025
INR 0.080642
INR 0
INR 0.08246
INR 0.08057
1/30/2025
INR 0.080477
INR 0.080642
INR 0.08089
INR 0.080348
1/29/2025
INR 0.080392
INR 0.080477
INR 0.080534
INR 0.080231
1/28/2025
INR 0.080311
INR 0.080392
INR 0.080731
INR 0.080052
1/27/2025
INR 0.082577
INR 0.080311
INR 0.082577
INR 0.079225
1/26/2025
INR 0.08249
INR 0.082577
INR 0.082727
INR 0.08226
1/25/2025
INR 0.082422
INR 0.08249
INR 0.082732
INR 0.081906

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

8 hours, 15 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 102,053
3.67%
Market CapINR 2.02T
VolumeINR 39.94B
2
INR 3,247.19
4.85%
Market CapINR 391.39B
VolumeINR 25.39B
3
INR 2.97
4.87%
Market CapINR 171.3B
VolumeINR 3.94B
5
INR 226.17
6.21%
Market CapINR 110.1B
VolumeINR 4.27B
6
INR 667.75
3.10%
Market CapINR 97.45B
VolumeINR 718.22M
8
INR 0.321718
5.97%
Market CapINR 47.59B
VolumeINR 1.43B

Data provided by Coingecko API

More Cryptocurrencies

4156
INR 0.741949
9.85%
Market CapINR 67.5M
VolumeINR 10.6M
4158
INR 0.107496
0.42%
Market CapINR 67.48M
VolumeINR 5.55M
4159
INR 0.117511
5.67%
Market CapINR 67.45M
VolumeINR 373,386
4161
INR 1.6
1.39%
Market CapINR 67.28M
VolumeINR 3.21M
4162
INR 0.360196
0.58%
Market CapINR 67.24M
VolumeINR 155,996

Data provided by Coingecko API