CryptoZoon (ZOON) Live Price

CryptoZoon logo
ZOONCryptoZoon
JPY 0.113753+ 1.19%
Market Cap
JPY 92.9M
1.15%
Volume (24)
JPY 3,646,175
27.16%
Circulating Supply
816,637,620 ZOON
Issue Date
-

Data provided by Coingecko API

ZOON price Statistics

CryptoZoon Price Today

CryptoZoon Price
JPY 0.113753

Price Change

JPY 0.00133515
1.19%
24h Low / 24h High
JPY 0.110227 / JPY 0.114063

Trading Volume

JPY 3,646,175
27.16%
Volume / Market Cap
0.039250348
Market Dominance
0.000021661104%
Market Rank
#3910

CryptoZoon Supply

Circulating Supply
816,637,619.946 ZOON
Total Supply
995,870,194.456 ZOON
Max Supply
1,000,000,000 ZOON

CryptoZoon Market Cap

Market Cap
JPY 92,895,355
1.15%

Fully Diluted
Market Cap

JPY 113,283,680
1.15%

CryptoZoon Price Yesterday

Yesterday's Low / High
JPY 0.11184096 / JPY 0.11307951
Yesterday's Open / Close
JPY 0.11184096 / JPY 0.11307951
Yesterday's Change
1.15%
Yesterday's Volume
JPY 14,495,256

CryptoZoon Price History

7d Low / 7d High
JPY 0.00074624762 / JPY 0.00079504053
30d Low / 30d High
JPY 0.1046269 / JPY 0.11307951
90d Low / 90d High
JPY 0.1046269 / JPY 0.11307951
52 Week Low / 52 Week High
JPY 0.1046269 / JPY 0.11307951
All Time HighAug 25, 2021 (3 years ago)
JPY 9.77
98.83%
All Time LowMar 24, 2023 (2 years ago)
JPY 0.0448595
153.95%

Data provided by Coingecko API

ZOON to JPY converter

CryptoZoon
CryptoZoonZOON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CryptoZoon Price Chart (ZOON to JPY)

ZOONJPY by TradingView

CryptoZoon Exchanges

Instant crypto to crypto exchange coming soon!

CryptoZoon Historical Price Data (JPY)

Date
4/22/2025
JPY 0.109823
JPY 0
JPY 0.11308
JPY 0.104627
4/21/2025
JPY 0.109102
JPY 0.109823
JPY 0.111354
JPY 0.108385
4/20/2025
JPY 0.110457
JPY 0.109102
JPY 0.110586
JPY 0.10923
4/19/2025
JPY 0.111506
JPY 0.110457
JPY 0.112636
JPY 0.110326
4/18/2025
JPY 0.111482
JPY 0.111506
JPY 0.111578
JPY 0.111335
4/17/2025
JPY 0.10755
JPY 0.111482
JPY 0.111664
JPY 0.107045
4/16/2025
JPY 0.10854
JPY 0.10755
JPY 0.10854
JPY 0.107531

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayNeutral
47
Last weekFear
30
Last monthFear
46

Next Update

The next update will happen in:

4 hours, 10 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,399
2.23%
Market CapJPY 1.85T
VolumeJPY 48.44B
2
JPY 1,784.27
5.54%
Market CapJPY 215.39B
VolumeJPY 25.97B
4
JPY 2.22
3.18%
Market CapJPY 129.61B
VolumeJPY 5.77B
5
JPY 603.8
0.69%
Market CapJPY 88.1B
VolumeJPY 1.14B
6
JPY 150.09
4.09%
Market CapJPY 77.65B
VolumeJPY 6.21B
8
JPY 0.178677
4.03%
Market CapJPY 26.62B
VolumeJPY 2.26B

Data provided by Coingecko API

More Cryptocurrencies

3907
JPY 0.084652
1.93%
Market CapJPY 93.12M
VolumeJPY 279.61M
3912
JPY 0.093064
0.96%
Market CapJPY 93.07M
VolumeJPY 233,690
3909
JPY 0.092992
6.61%
Market CapJPY 92.99M
VolumeJPY 1.09M
3920
JPY 0.093138
5.34%
Market CapJPY 92.88M
VolumeJPY 23,874
3914
JPY 0.535876
4.00%
Market CapJPY 92.71M
VolumeJPY 4,752

Data provided by Coingecko API