CryptoZoon (ZOON) Live Price

CryptoZoon logo
ZOONCryptoZoon
JPY 0.168216+0.65%
Market Cap
JPY 136.7M
0.11%
Volume (24)
JPY 9,375,033
0.45%
Circulating Supply
816,637,620 ZOON
Issue Date
-

Data provided by Coingecko API

ZOON price Statistics

CryptoZoon Price Today

CryptoZoon Price
JPY 0.168216

Price Change

JPY 0.00108751
0.65%
24h Low / 24h High
JPY 0.165486 / JPY 0.169902

Trading Volume

JPY 9,375,033
0.45%
Volume / Market Cap
0.068581088
Market Dominance
0.000035338631%
Market Rank
#2775

CryptoZoon Supply

Circulating Supply
816,637,619.946 ZOON
Total Supply
995,870,194.456 ZOON
Max Supply
1,000,000,000 ZOON

CryptoZoon Market Cap

Market Cap
JPY 136,699,980
0.11%

Fully Diluted
Market Cap

JPY 166,702,380
0.25%

CryptoZoon Price Yesterday

Yesterday's Low / High
JPY 0.16770025 / JPY 0.16792798
Yesterday's Open / Close
JPY 0.16792798 / JPY 0.16770025
Yesterday's Change
0.24%
Yesterday's Volume
JPY 9,061,014.1

CryptoZoon Price History

7d Low / 7d High
JPY 0.00098012328 / JPY 0.0010793694
30d Low / 30d High
JPY 0.16466676 / JPY 0.16792798
90d Low / 90d High
JPY 0.16088657 / JPY 0.16792798
52 Week Low / 52 Week High
JPY 0.14926953 / JPY 0.16792798
All Time HighAug 25, 2021 (2 years ago)
JPY 9.77
98.29%
All Time LowMar 24, 2023 (1 years ago)
JPY 0.0448595
273.57%

Data provided by Coingecko API

ZOON to JPY converter

CryptoZoon
CryptoZoonZOON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CryptoZoon Price Chart (ZOON to JPY)

ZOONJPY by TradingView

CryptoZoon Exchanges

Instant crypto to crypto exchange coming soon!

CryptoZoon Historical Price Data (JPY)

Date
4/25/2024
JPY 0.165253
JPY 0
JPY 0.167928
JPY 0.165015
4/24/2024
JPY 0.165002
JPY 0.165253
JPY 0.1665
JPY 0.164113
4/23/2024
JPY 0.163814
JPY 0.165002
JPY 0.165416
JPY 0.162604
4/22/2024
JPY 0.157165
JPY 0.163814
JPY 0.164004
JPY 0.156737
4/21/2024
JPY 0.154203
JPY 0.157165
JPY 0.157076
JPY 0.154008
4/20/2024
JPY 0.15292
JPY 0.154203
JPY 0.154534
JPY 0.151552
4/19/2024
JPY 0.152022
JPY 0.15292
JPY 0.153993
JPY 0.14927

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 32 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,321
0.46%
Market CapJPY 1.27T
VolumeJPY 29.25B
2
JPY 3,137.99
0.30%
Market CapJPY 383.22B
VolumeJPY 12.82B
4
JPY 603.45
0.59%
Market CapJPY 92.86B
VolumeJPY 1.1B
8
JPY 0.524051
0.67%
Market CapJPY 28.9B
VolumeJPY 1.16B
11
JPY 0.47033
0.32%
Market CapJPY 16.61B
VolumeJPY 351.45M
574
JPY 0.999451
0.05%
Market CapJPY 70.57M
VolumeJPY 770,311

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 137.14M
VolumeJPY 26.62M
2773
JPY 2.82
13.97%
Market CapJPY 137.15M
VolumeJPY 1.06M
2774
JPY 0.243732
14.68%
Market CapJPY 136.84M
VolumeJPY 13.39M
2776
Market CapJPY 136.66M
VolumeJPY 3.17M
2777
JPY 0.282011
0.03%
Market CapJPY 136.68M
VolumeJPY 16.29M

Data provided by Coingecko API