CryptoZoon (ZOON) Live Price

CryptoZoon logo
ZOONCryptoZoon
JPY 0.146409+ 4.61%
Market Cap
JPY 119.56M
4.59%
Volume (24)
JPY 10,306,010
0.81%
Circulating Supply
816,637,620 ZOON
Issue Date
-

Data provided by Coingecko API

ZOON price Statistics

CryptoZoon Price Today

CryptoZoon Price
JPY 0.146409

Price Change

JPY 0.00645616
4.61%
24h Low / 24h High
JPY 0.138599 / JPY 0.146491

Trading Volume

JPY 10,306,010
0.81%
Volume / Market Cap
0.086197542
Market Dominance
0.000023956925%
Market Rank
#3849

CryptoZoon Supply

Circulating Supply
816,637,619.946 ZOON
Total Supply
995,870,194.456 ZOON
Max Supply
1,000,000,000 ZOON

CryptoZoon Market Cap

Market Cap
JPY 119,562,690
4.59%

Fully Diluted
Market Cap

JPY 145,803,860
4.49%

CryptoZoon Price Yesterday

Yesterday's Low / High
JPY 0.14006879 / JPY 0.14016619
Yesterday's Open / Close
JPY 0.14006879 / JPY 0.14016619
Yesterday's Change
4.49%
Yesterday's Volume
JPY 9,982,741.2

CryptoZoon Price History

7d Low / 7d High
JPY 0.00089108092 / JPY 0.00094269064
30d Low / 30d High
JPY 0.13780175 / JPY 0.14061471
90d Low / 90d High
JPY 0.1375857 / JPY 0.14292166
52 Week Low / 52 Week High
JPY 0.1375857 / JPY 0.14591908
All Time HighAug 25, 2021 (3 years ago)
JPY 9.77
98.50%
All Time LowMar 24, 2023 (1 years ago)
JPY 0.0448595
226.30%

Data provided by Coingecko API

ZOON to JPY converter

CryptoZoon
CryptoZoonZOON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CryptoZoon Price Chart (ZOON to JPY)

ZOONJPY by TradingView

CryptoZoon Exchanges

Instant crypto to crypto exchange coming soon!

CryptoZoon Historical Price Data (JPY)

Date
11/22/2024
JPY 0.138615
JPY 0
JPY 0.140615
JPY 0.138615
11/21/2024
JPY 0.140782
JPY 0.138615
JPY 0.140782
JPY 0.137586
11/20/2024
JPY 0.140997
JPY 0.140782
JPY 0.141808
JPY 0.139874
11/19/2024
JPY 0.141848
JPY 0.140997
JPY 0.142922
JPY 0.140584
11/18/2024
JPY 0.141869
JPY 0.141848
JPY 0.145919
JPY 0.141436
11/17/2024
JPY 0.139584
JPY 0.141869
JPY 0.142206
JPY 0.139437
11/16/2024
JPY 0.139104
JPY 0.139584
JPY 0.139812
JPY 0.138948

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 50 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,555
0.25%
Market CapJPY 1.95T
VolumeJPY 70.81B
2
JPY 3,362.63
0.20%
Market CapJPY 405.12B
VolumeJPY 38.3B
4
JPY 258.33
0.32%
Market CapJPY 122.66B
VolumeJPY 8.81B
5
JPY 664.53
5.50%
Market CapJPY 96.98B
VolumeJPY 2.86B
6
JPY 1.53
9.77%
Market CapJPY 87.09B
VolumeJPY 21.82B
7
JPY 0.465774
19.34%
Market CapJPY 68.4B
VolumeJPY 24.23B

Data provided by Coingecko API

More Cryptocurrencies

3846
JPY 2.75
9.18%
Market CapJPY 119.89M
VolumeJPY 1.99M
3847
JPY 0.119818
0.53%
Market CapJPY 119.78M
VolumeJPY 433.42M
3848
JPY 0.161548
45.24%
Market CapJPY 119.72M
VolumeJPY 2.03M
3850
JPY 12.22
10.86%
Market CapJPY 119.46M
VolumeJPY 56.56M
3851
JPY 2.09
6.23%
Market CapJPY 119.35M
VolumeJPY 2,096

Data provided by Coingecko API