CryptoZoon (ZOON) Live Price

CryptoZoon logo
ZOONCryptoZoon
JPY 0.150936 -3.37%
Market Cap
JPY 123.37M
3.14%
Volume (24)
JPY 11,654,767
0.37%
Circulating Supply
816,637,620 ZOON
Issue Date
-

Data provided by Coingecko API

ZOON price Statistics

CryptoZoon Price Today

CryptoZoon Price
JPY 0.150936

Price Change

JPY -0.0052591333
3.37%
24h Low / 24h High
JPY 0.144381 / JPY 0.156196

Trading Volume

JPY 11,654,767
0.37%
Volume / Market Cap
0.094468929
Market Dominance
0.000023119688%
Market Rank
#4119

CryptoZoon Supply

Circulating Supply
816,637,619.946 ZOON
Total Supply
995,870,194.456 ZOON
Max Supply
1,000,000,000 ZOON

CryptoZoon Market Cap

Market Cap
JPY 123,371,430
3.14%

Fully Diluted
Market Cap

JPY 150,448,530
4.14%

CryptoZoon Price Yesterday

Yesterday's Low / High
JPY 0.14485097 / JPY 0.14529564
Yesterday's Open / Close
JPY 0.14529564 / JPY 0.14485097
Yesterday's Change
4.04%
Yesterday's Volume
JPY 10,245,911

CryptoZoon Price History

7d Low / 7d High
JPY 0.00092262459 / JPY 0.001065952
30d Low / 30d High
JPY 0.14485097 / JPY 0.15842891
90d Low / 90d High
JPY 0.14451038 / JPY 0.15988234
52 Week Low / 52 Week High
JPY 0.14451038 / JPY 0.16397167
All Time HighAug 25, 2021 (3 years ago)
JPY 9.77
98.46%
All Time LowMar 24, 2023 (1 years ago)
JPY 0.0448595
236.31%

Data provided by Coingecko API

ZOON to JPY converter

CryptoZoon
CryptoZoonZOON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CryptoZoon Price Chart (ZOON to JPY)

ZOONJPY by TradingView

CryptoZoon Exchanges

Instant crypto to crypto exchange coming soon!

CryptoZoon Historical Price Data (JPY)

Date
12/22/2024
JPY 0.150666
JPY 0
JPY 0.158429
JPY 0.144851
12/21/2024
JPY 0.148363
JPY 0.150666
JPY 0.15359
JPY 0.148363
12/20/2024
JPY 0.150317
JPY 0.148363
JPY 0.150928
JPY 0.14451
12/19/2024
JPY 0.159716
JPY 0.150317
JPY 0.159882
JPY 0.150281
12/18/2024
JPY 0.160418
JPY 0.159716
JPY 0.163972
JPY 0.158518
12/17/2024
JPY 0.161023
JPY 0.160418
JPY 0.161023
JPY 0.157607
12/16/2024
JPY 0.155695
JPY 0.161023
JPY 0.161688
JPY 0.155695

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

4 hours, 50 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 92,758
3.40%
Market CapJPY 1.83T
VolumeJPY 61.73B
2
JPY 3,310.09
0.08%
Market CapJPY 398.25B
VolumeJPY 34.47B
4
JPY 2.16
3.44%
Market CapJPY 123.74B
VolumeJPY 10.06B
5
JPY 680.28
3.69%
Market CapJPY 99.11B
VolumeJPY 1.89B
6
JPY 184.95
1.67%
Market CapJPY 88.45B
VolumeJPY 5.21B
7
JPY 0.311018
2.01%
Market CapJPY 45.72B
VolumeJPY 4.44B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 123.93M
VolumeJPY 170,548
4122
Market CapJPY 123.78M
VolumeJPY 766,496
4115
JPY 0.123518
9.78%
Market CapJPY 123.52M
VolumeJPY 4.57M
4117
JPY 0.774537
0.93%
Market CapJPY 123.37M
VolumeJPY 4,751
4121
Market CapJPY 123.17M
VolumeJPY 3.86M

Data provided by Coingecko API