CryptoZoon (ZOON) Live Price

CryptoZoon logo
ZOONCryptoZoon
JPY 0.117753 -6.72%
Market Cap
JPY 96.21M
6.52%
Volume (24)
JPY 9,599,274
0.49%
Circulating Supply
816,637,620 ZOON
Issue Date
-

Data provided by Coingecko API

ZOON price Statistics

CryptoZoon Price Today

CryptoZoon Price
JPY 0.117753

Price Change

JPY -0.0084871493
6.72%
24h Low / 24h High
JPY 0.11744 / JPY 0.126954

Trading Volume

JPY 9,599,274
0.49%
Volume / Market Cap
0.099775655
Market Dominance
0.000023063549%
Market Rank
#4031

CryptoZoon Supply

Circulating Supply
816,637,619.946 ZOON
Total Supply
995,870,194.456 ZOON
Max Supply
1,000,000,000 ZOON

CryptoZoon Market Cap

Market Cap
JPY 96,208,579
6.52%

Fully Diluted
Market Cap

JPY 117,324,080
6.77%

CryptoZoon Price Yesterday

Yesterday's Low / High
JPY 0.1262548 / JPY 0.12648714
Yesterday's Open / Close
JPY 0.12648714 / JPY 0.1262548
Yesterday's Change
6.82%
Yesterday's Volume
JPY 10,548,109

CryptoZoon Price History

7d Low / 7d High
JPY 0.00077166684 / JPY 0.00088610349
30d Low / 30d High
JPY 0.12124742 / JPY 0.12849094
90d Low / 90d High
JPY 0.11598654 / JPY 0.12849094
52 Week Low / 52 Week High
JPY 0.11598654 / JPY 0.13489193
All Time HighAug 25, 2021 (3 years ago)
JPY 9.77
98.79%
All Time LowMar 24, 2023 (1 years ago)
JPY 0.0448595
164.10%

Data provided by Coingecko API

ZOON to JPY converter

CryptoZoon
CryptoZoonZOON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CryptoZoon Price Chart (ZOON to JPY)

ZOONJPY by TradingView

CryptoZoon Exchanges

Instant crypto to crypto exchange coming soon!

CryptoZoon Historical Price Data (JPY)

Date
3/2/2025
JPY 0.121917
JPY 0
JPY 0.128491
JPY 0.121247
3/1/2025
JPY 0.118118
JPY 0.121917
JPY 0.121774
JPY 0.117783
2/28/2025
JPY 0.122788
JPY 0.118118
JPY 0.122788
JPY 0.115987
2/27/2025
JPY 0.124915
JPY 0.122788
JPY 0.125928
JPY 0.123275
2/26/2025
JPY 0.124799
JPY 0.124915
JPY 0.132444
JPY 0.123955
2/25/2025
JPY 0.128689
JPY 0.124799
JPY 0.132069
JPY 0.123575
2/24/2025
JPY 0.134892
JPY 0.128689
JPY 0.134892
JPY 0.128861

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

0 hours, 7 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,435
8.25%
Market CapJPY 1.72T
VolumeJPY 68.68B
2
JPY 2,156.05
14.28%
Market CapJPY 260.75B
VolumeJPY 33.63B
4
JPY 2.4
17.79%
Market CapJPY 139.87B
VolumeJPY 12.2B
5
JPY 576.74
7.46%
Market CapJPY 84.38B
VolumeJPY 1.51B
6
JPY 143.41
19.40%
Market CapJPY 72.86B
VolumeJPY 10.42B
9
JPY 0.199965
16.54%
Market CapJPY 29.71B
VolumeJPY 2.76B

Data provided by Coingecko API

More Cryptocurrencies

4027
JPY 0.03011073
7.75%
Market CapJPY 96.49M
VolumeJPY 352,033
4029
JPY 1.47
11.89%
Market CapJPY 96.43M
VolumeJPY 1.09M
4033
JPY 0.116553
0.91%
Market CapJPY 96.38M
VolumeJPY 674
4037
JPY 0.401761
11.76%
Market CapJPY 96.08M
VolumeJPY 71,034
4034
JPY 0.513208
1.90%
Market CapJPY 96.04M
VolumeJPY 300,208

Data provided by Coingecko API