CryptoZoon (ZOON) Live Price

CryptoZoon logo
ZOONCryptoZoon
JPY 0.080558 -15.17%
Market Cap
JPY 65.8M
15.16%
Volume (24)
JPY 19,840,012
4.76%
Circulating Supply
816,637,620 ZOON
Issue Date
-

Data provided by Coingecko API

ZOON price Statistics

CryptoZoon Price Today

CryptoZoon Price
JPY 0.080558

Price Change

JPY -0.014410227
15.17%
24h Low / 24h High
JPY 0.080402 / JPY 0.097209

Trading Volume

JPY 19,840,012
4.76%
Volume / Market Cap
0.30153209
Market Dominance
0.000013685069%
Market Rank
#4892

CryptoZoon Supply

Circulating Supply
816,637,619.946 ZOON
Total Supply
995,870,194.456 ZOON
Max Supply
1,000,000,000 ZOON

CryptoZoon Market Cap

Market Cap
JPY 65,797,348
15.16%

Fully Diluted
Market Cap

JPY 80,238,305
14.88%

CryptoZoon Price Yesterday

Yesterday's Low / High
JPY 0.09286332 / JPY 0.096438883
Yesterday's Open / Close
JPY 0.096438883 / JPY 0.09286332
Yesterday's Change
14.89%
Yesterday's Volume
JPY 21,335,422

CryptoZoon Price History

7d Low / 7d High
JPY 0.0005318738 / JPY 0.00061950904
30d Low / 30d High
JPY 0.086594747 / JPY 0.09693396
90d Low / 90d High
JPY 0.084214624 / JPY 0.09693396
52 Week Low / 52 Week High
JPY 0.083177086 / JPY 0.09693396
All Time HighAug 25, 2021 (4 years ago)
JPY 9.77
99.13%
All Time LowMar 24, 2023 (2 years ago)
JPY 0.0448595
88.91%

Data provided by Coingecko API

ZOON to JPY converter

CryptoZoon
CryptoZoonZOON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CryptoZoon Price Chart (ZOON to JPY)

ZOONJPY by TradingView

CryptoZoon Exchanges

Instant crypto to crypto exchange coming soon!

CryptoZoon Historical Price Data (JPY)

Date
11/26/2025
JPY 0.096234
JPY 0
JPY 0.096934
JPY 0.088308
11/25/2025
JPY 0.087333
JPY 0.096234
JPY 0.095944
JPY 0.086144
11/24/2025
JPY 0.086641
JPY 0.087333
JPY 0.095204
JPY 0.084627
11/23/2025
JPY 0.09077
JPY 0.086641
JPY 0.092482
JPY 0.084215
11/22/2025
JPY 0.084547
JPY 0.09077
JPY 0.092019
JPY 0.083177
11/21/2025
JPY 0.086924
JPY 0.084547
JPY 0.091449
JPY 0.084173
11/20/2025
JPY 0.085256
JPY 0.086924
JPY 0.09368
JPY 0.085256

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
15
Last weekExtreme Fear
14
Last monthNeutral
51

Next Update

The next update will happen in:

12 hours, 16 minutes and 40 seconds

Explore Our Other Products for ZOON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,562
5.41%
Market CapJPY 1.83T
VolumeJPY 77.31B
2
JPY 3,033.85
4.23%
Market CapJPY 366.23B
VolumeJPY 21.44B
4
JPY 2.19
0.67%
Market CapJPY 132.07B
VolumeJPY 3.89B
5
JPY 893.82
4.26%
Market CapJPY 123.17B
VolumeJPY 1.72B
6
JPY 142.17
3.63%
Market CapJPY 79.5B
VolumeJPY 5.85B
10
JPY 0.153165
1.87%
Market CapJPY 23.27B
VolumeJPY 1.36B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 65.92M
VolumeJPY 692,402
4890
JPY 0.740333
3.31%
Market CapJPY 65.82M
VolumeJPY 91,068
4891
JPY 0.080809
14.67%
Market CapJPY 65.8M
VolumeJPY 19.96M
4893
JPY 0.066568
10.73%
Market CapJPY 65.76M
VolumeJPY 2.63M
4894
JPY 0.09478
7.25%
Market CapJPY 65.69M
VolumeJPY 3.29M

Data provided by Coingecko API