CryptoZoon (ZOON) Live Price

CryptoZoon logo
ZOONCryptoZoon
JPY 0.14767 -1.25%
Market Cap
JPY 120.66M
1.16%
Volume (24)
JPY 10,307,877
0.39%
Circulating Supply
816,637,620 ZOON
Issue Date
-

Data provided by Coingecko API

ZOON price Statistics

CryptoZoon Price Today

CryptoZoon Price
JPY 0.14767

Price Change

JPY -0.0018713933
1.25%
24h Low / 24h High
JPY 0.147361 / JPY 0.154585

Trading Volume

JPY 10,307,877
0.39%
Volume / Market Cap
0.085428391
Market Dominance
0.000021737431%
Market Rank
#4291

CryptoZoon Supply

Circulating Supply
816,637,619.946 ZOON
Total Supply
995,870,194.456 ZOON
Max Supply
1,000,000,000 ZOON

CryptoZoon Market Cap

Market Cap
JPY 120,661,020
1.16%

Fully Diluted
Market Cap

JPY 147,143,250
0.89%

CryptoZoon Price Yesterday

Yesterday's Low / High
JPY 0.14899134 / JPY 0.14917151
Yesterday's Open / Close
JPY 0.14917151 / JPY 0.14899134
Yesterday's Change
0.95%
Yesterday's Volume
JPY 10,474,739

CryptoZoon Price History

7d Low / 7d High
JPY 0.00094633574 / JPY 0.0010162309
30d Low / 30d High
JPY 0.14792189 / JPY 0.15898709
90d Low / 90d High
JPY 0.14792189 / JPY 0.15898709
52 Week Low / 52 Week High
JPY 0.14792189 / JPY 0.15898709
All Time HighAug 25, 2021 (3 years ago)
JPY 9.77
98.49%
All Time LowMar 24, 2023 (1 years ago)
JPY 0.0448595
229.37%

Data provided by Coingecko API

ZOON to JPY converter

CryptoZoon
CryptoZoonZOON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CryptoZoon Price Chart (ZOON to JPY)

ZOONJPY by TradingView

CryptoZoon Exchanges

Instant crypto to crypto exchange coming soon!

CryptoZoon Historical Price Data (JPY)

Date
1/23/2025
JPY 0.158556
JPY 0
JPY 0.158925
JPY 0.147922
1/22/2025
JPY 0.152036
JPY 0.158556
JPY 0.158987
JPY 0.149148
1/21/2025
JPY 0.151143
JPY 0.152036
JPY 0.152099
JPY 0.15007
1/20/2025
JPY 0.153625
JPY 0.151143
JPY 0.154753
JPY 0.149766
1/19/2025
JPY 0.15645
JPY 0.153625
JPY 0.156569
JPY 0.154098
1/18/2025
JPY 0.156912
JPY 0.15645
JPY 0.15734
JPY 0.155541
1/17/2025
JPY 0.153917
JPY 0.156912
JPY 0.157449
JPY 0.153264

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

14 hours, 15 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,255
3.31%
Market CapJPY 2.09T
VolumeJPY 104.37B
2
JPY 3,393.32
5.91%
Market CapJPY 409.22B
VolumeJPY 37.7B
3
JPY 3.17
2.45%
Market CapJPY 182.85B
VolumeJPY 8.22B
5
JPY 263.44
6.54%
Market CapJPY 128.25B
VolumeJPY 11.56B
6
JPY 687.98
0.55%
Market CapJPY 100.47B
VolumeJPY 1.33B
7
JPY 0.358342
2.35%
Market CapJPY 53.01B
VolumeJPY 3.12B

Data provided by Coingecko API

More Cryptocurrencies

4289
JPY 528.15
5.54%
Market CapJPY 120.93M
VolumeJPY 81.66M
4285
JPY 2.87
2.34%
Market CapJPY 120.92M
VolumeJPY 6.46M
4293
JPY 6.04
0.39%
Market CapJPY 120.72M
VolumeJPY 71,807
4294
JPY 0.118847
6.86%
Market CapJPY 120.56M
VolumeJPY 59.96M
4295
JPY 120.42
7.89%
Market CapJPY 120.42M
VolumeJPY 14.98M

Data provided by Coingecko API