Ctez (CTEZ) Live Price

Ctez logo
CTEZCtez
RUB 82.24 -1.04%
Market Cap
RUB 0
0%
Volume (24)
RUB 1,713,298
0.28%
Circulating Supply
0 CTEZ
Issue Date
-

Data provided by Coingecko API

CTEZ price Statistics

Ctez Price Today

Ctez Price
RUB 82.24

Price Change

RUB -0.86243394
1.04%
24h Low / 24h High
RUB 80.66 / RUB 84.78

Trading Volume

RUB 1,713,298
0.28%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ctez Supply

Circulating Supply
0 CTEZ
Total Supply
374,862 CTEZ
Max Supply
0 CTEZ

Ctez Market Cap

Fully Diluted
Market Cap

RUB 30,828,902
0.62%

Ctez Price Yesterday

Yesterday's Low / High
RUB 82.100888 / RUB 83.414002
Yesterday's Open / Close
RUB 82.100888 / RUB 83.414002
Yesterday's Change
0.63%
Yesterday's Volume
RUB 1,690,685.1

Ctez Price History

7d Low / 7d High
RUB 0.74860938 / RUB 0.8821904
30d Low / 30d High
RUB 81.042461 / RUB 83.707827
90d Low / 90d High
RUB 74.935558 / RUB 86.568594
52 Week Low / 52 Week High
RUB 72.784932 / RUB 86.568594
All Time HighMar 13, 2024 (8 months ago)
RUB 164.96
50.17%
All Time LowAug 6, 2024 (3 months ago)
RUB 61.47
33.71%

Data provided by Coingecko API

CTEZ to RUB converter

Ctez
CtezCTEZ
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ctez Price Chart (CTEZ to RUB)

CTEZRUB by TradingView

Ctez Exchanges

Instant crypto to crypto exchange coming soon!

Ctez Historical Price Data (RUB)

Date
11/13/2024
RUB 83.578507
RUB 0
RUB 83.707827
RUB 81.042461
11/12/2024
RUB 80.649927
RUB 83.578507
RUB 86.568594
RUB 80.649927
11/10/2024
RUB 76.168403
RUB 0
RUB 76.168403
RUB 76.168403
11/9/2024
RUB 75.302717
RUB 76.168403
RUB 75.942261
RUB 74.935558
11/8/2024
RUB 75.150529
RUB 75.302717
RUB 75.395173
RUB 74.228327
11/7/2024
RUB 73.569427
RUB 75.150529
RUB 75.22285
RUB 72.784932

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

19 hours, 59 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90,065
2.95%
Market CapRUB 1.78T
VolumeRUB 138.98B
2
RUB 3,206.95
0.48%
Market CapRUB 386.19B
VolumeRUB 63.6B
4
RUB 218.32
6.96%
Market CapRUB 102.41B
VolumeRUB 14.11B
5
RUB 624.2
2.39%
Market CapRUB 91.06B
VolumeRUB 2.95B
6
RUB 0.388705
2.82%
Market CapRUB 57.01B
VolumeRUB 29.25B
7
RUB 0.696022
3.27%
Market CapRUB 39.52B
VolumeRUB 6.41B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 7,355,226
1.60%
Market CapRUB 145.6T
VolumeRUB 8.12T
2
RUB 276,442
7.71%
Market CapRUB 33.32T
VolumeRUB 3.69T
3
RUB 97.99
0.22%
Market CapRUB 11.9T
VolumeRUB 9.37T
4
RUB 18,426.13
2.19%
Market CapRUB 8.69T
VolumeRUB 637.29B
5
RUB 58,299
2.23%
Market CapRUB 8.51T
VolumeRUB 129.87B

Data provided by Coingecko API