Ctez (CTEZ) Live Price

Ctez logo
CTEZCtez
RUB 74.91-5.84%
Market Cap
RUB 0
0%
Volume (24)
RUB 27
5.05%
Circulating Supply
0 CTEZ
Issue Date
-

Data provided by Coingecko API

CTEZ price Statistics

Ctez Price Today

Ctez Price
RUB 74.91

Price Change

RUB -4.6467734
5.84%
24h Low / 24h High
RUB 71.77 / RUB 79.56

Trading Volume

RUB 27.48
5.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ctez Supply

Circulating Supply
0 CTEZ
Total Supply
0 CTEZ
Max Supply
0 CTEZ

Ctez Market Cap

Fully Diluted
Market Cap

--

Ctez Price Yesterday

Yesterday's Low / High
RUB 79.57604 / RUB 79.745109
Yesterday's Open / Close
RUB 79.57604 / RUB 79.745109
Yesterday's Change
5.96%
Yesterday's Volume
RUB 80.014384

Ctez Price History

7d Low / 7d High
RUB 0.82760642 / RUB 0.99597812
30d Low / 30d High
RUB 79.157288 / RUB 85.122657
90d Low / 90d High
RUB 79.157288 / RUB 89.412673
52 Week Low / 52 Week High
RUB 79.157288 / RUB 89.412673
All Time HighMar 13, 2024 (3 months ago)
RUB 164.96
54.66%
All Time LowJun 12, 2023 (1 years ago)
RUB 65.24
14.64%

Data provided by Coingecko API

CTEZ to RUB converter

Ctez
CtezCTEZ
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ctez Price Chart (CTEZ to RUB)

CTEZRUB by TradingView

Ctez Exchanges

Instant crypto to crypto exchange coming soon!

Ctez Historical Price Data (RUB)

Date
6/17/2024
RUB 84.833327
RUB 0
RUB 85.122657
RUB 79.157288
6/15/2024
RUB 85.133962
RUB 0
RUB 85.319755
RUB 84.407227
6/14/2024
RUB 83.533124
RUB 85.133962
RUB 88.712199
RUB 83.533124
6/13/2024
RUB 87.467241
RUB 83.533124
RUB 89.412673
RUB 83.307106
6/12/2024
RUB 84.420495
RUB 87.467241
RUB 88.822455
RUB 82.694361
6/11/2024
RUB 87.603204
RUB 84.420495
RUB 87.603204
RUB 82.359627

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 51 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,153
2.20%
Market CapRUB 1.29T
VolumeRUB 41.27B
2
RUB 3,474.3
1.26%
Market CapRUB 425.42B
VolumeRUB 21.81B
4
RUB 588.9
2.85%
Market CapRUB 90.57B
VolumeRUB 1.63B
5
RUB 136.98
4.73%
Market CapRUB 63.51B
VolumeRUB 4.33B
8
RUB 0.490448
3.07%
Market CapRUB 27.28B
VolumeRUB 1.83B
9
RUB 0.122027
6.05%
Market CapRUB 17.7B
VolumeRUB 1.44B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,825,903
1.47%
Market CapRUB 114.87T
VolumeRUB 1.65T
2
RUB 313,854
1.42%
Market CapRUB 37.7T
VolumeRUB 1.28T
3
RUB 88.69
0.10%
Market CapRUB 9.98T
VolumeRUB 3.2T
4
RUB 53,440
1.17%
Market CapRUB 8.23T
VolumeRUB 70.96B
5
RUB 12,793.54
1.53%
Market CapRUB 5.91T
VolumeRUB 181.47B

Data provided by Coingecko API