Ctez (CTEZ) Live Price

Ctez logo
CTEZCtez
RUB 147.22 -1.62%
Market Cap
RUB 0
0%
Volume (24)
RUB 9,450
17.22%
Circulating Supply
0 CTEZ
Issue Date
-

Data provided by Coingecko API

CTEZ price Statistics

Ctez Price Today

Ctez Price
RUB 147.22

Price Change

RUB -2.4212376
1.62%
24h Low / 24h High
RUB 147.03 / RUB 150.33

Trading Volume

RUB 9,450.47
17.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ctez Supply

Circulating Supply
0 CTEZ
Total Supply
374,862 CTEZ
Max Supply
0 CTEZ

Ctez Market Cap

Fully Diluted
Market Cap

RUB 55,188,529
1.59%

Ctez Price Yesterday

Yesterday's Low / High
RUB 149.49859 / RUB 149.70796
Yesterday's Open / Close
RUB 149.70796 / RUB 149.49859
Yesterday's Change
1.59%
Yesterday's Volume
RUB 238,910.27

Ctez Price History

7d Low / 7d High
RUB 1.4545829 / RUB 1.6502961
30d Low / 30d High
RUB 148.86416 / RUB 158.19811
90d Low / 90d High
RUB 148.86416 / RUB 169.15541
52 Week Low / 52 Week High
RUB 146.48021 / RUB 169.15541
All Time HighDec 4, 2024 (1 months ago)
RUB 220.62
33.27%
All Time LowAug 6, 2024 (5 months ago)
RUB 61.47
139.49%

Data provided by Coingecko API

CTEZ to RUB converter

Ctez
CtezCTEZ
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ctez Price Chart (CTEZ to RUB)

CTEZRUB by TradingView

Ctez Exchanges

Instant crypto to crypto exchange coming soon!

Ctez Historical Price Data (RUB)

Date
1/20/2025
RUB 152.649774
RUB 0
RUB 155.746598
RUB 148.864155
1/19/2025
RUB 161.346722
RUB 152.649774
RUB 161.368865
RUB 152.798654
1/18/2025
RUB 168.952099
RUB 161.346722
RUB 169.016673
RUB 161.164339
1/17/2025
RUB 165.911419
RUB 168.952099
RUB 169.155414
RUB 165.184748
1/16/2025
RUB 157.636887
RUB 165.911419
RUB 166.171748
RUB 157.57292
1/15/2025
RUB 148.453868
RUB 157.636887
RUB 158.02132
RUB 148.453868
1/14/2025
RUB 146.480211
RUB 148.453868
RUB 151.697801
RUB 146.480211

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 37 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,968
2.16%
Market CapRUB 2.1T
VolumeRUB 96.65B
2
RUB 3,306.13
0.39%
Market CapRUB 398.49B
VolumeRUB 33.85B
3
RUB 3.18
0.78%
Market CapRUB 183.32B
VolumeRUB 10B
5
RUB 252.73
1.71%
Market CapRUB 123.04B
VolumeRUB 12.88B
6
RUB 691.4
1.28%
Market CapRUB 100.94B
VolumeRUB 1.15B
7
RUB 0.381979
5.68%
Market CapRUB 56.42B
VolumeRUB 9.81B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,883,471
1.55%
Market CapRUB 195.69T
VolumeRUB 4.92T
2
RUB 329,301
1.96%
Market CapRUB 39.66T
VolumeRUB 2.28T
3
RUB 272.64
4.69%
Market CapRUB 15.67T
VolumeRUB 759.99B
4
RUB 102
0.76%
Market CapRUB 13.99T
VolumeRUB 3.55T
5
RUB 71,483
0.93%
Market CapRUB 10.42T
VolumeRUB 61.68B

Data provided by Coingecko API