CTOC (CTOC) Live Price

CTOC logo
CTOCCTOC
BRL 0.277008+ 1.17%
Market Cap
BRL 16.59M
0.92%
Volume (24)
BRL 448,589
0.19%
Circulating Supply
60,029,004 CTOC
Issue Date
-

Data provided by Coingecko API

CTOC price Statistics

CTOC Price Today

CTOC Price
BRL 0.277008

Price Change

BRL 0.00320238
1.17%
24h Low / 24h High
BRL 0.271903 / BRL 0.277903

Trading Volume

BRL 448,589
0.19%
Volume / Market Cap
0.027042978
Market Dominance
0.000078174898%
Market Rank
#2820

CTOC Supply

Circulating Supply
60,029,003.629 CTOC
Total Supply
5,000,000,000 CTOC
Max Supply
5,000,000,000 CTOC

CTOC Market Cap

Market Cap
BRL 16,588,003
0.92%

Fully Diluted
Market Cap

BRL 1,381,665,700
0.13%

CTOC Price Yesterday

Yesterday's Low / High
BRL 0.27652397 / BRL 0.27686718
Yesterday's Open / Close
BRL 0.27652397 / BRL 0.27686718
Yesterday's Change
0.11%
Yesterday's Volume
BRL 796,600.61

CTOC Price History

7d Low / 7d High
BRL 0.049929041 / BRL 0.050761039
30d Low / 30d High
BRL 0.27223196 / BRL 0.27724622
90d Low / 90d High
BRL 0.27182868 / BRL 0.27724622
52 Week Low / 52 Week High
BRL 0.27182868 / BRL 0.27724622
All Time HighJul 30, 2025 (1 months ago)
BRL 0.868596
68.28%
All Time LowAug 17, 2025 (16 days ago)
BRL 0.267107
3.14%

Data provided by Coingecko API

CTOC to BRL converter

CTOC
CTOCCTOC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTOC Safely with 3Commas

Use a proven backtested strategy for CTOC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CTOC Price Chart (CTOC to BRL)

    CTOCBRL by TradingView

    CTOC Exchanges

    Instant crypto to crypto exchange coming soon!

    CTOC Historical Price Data (BRL)

    Date
    9/2/2025
    BRL 0.273235
    BRL 0
    BRL 0.277246
    BRL 0.272232
    9/1/2025
    BRL 0.275117
    BRL 0.273235
    BRL 0.275888
    BRL 0.271829
    8/31/2025
    BRL 0.274454
    BRL 0.275117
    BRL 0.275688
    BRL 0.27416
    8/30/2025
    BRL 0.274446
    BRL 0.274454
    BRL 0.275704
    BRL 0.274179
    8/29/2025
    BRL 0.272832
    BRL 0.274446
    BRL 0.275675
    BRL 0.272693
    8/28/2025
    BRL 0.273003
    BRL 0.272832
    BRL 0.273829
    BRL 0.272293
    8/27/2025
    BRL 0.273938
    BRL 0.273003
    BRL 0.274875
    BRL 0.27294

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    16 hours, 14 minutes and 42 seconds

    Explore Our Other Products for CTOC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,902
    0.53%
    Market CapBRL 2.21T
    VolumeBRL 48.12B
    2
    BRL 4,307.93
    1.84%
    Market CapBRL 520.13B
    VolumeBRL 32.06B
    4
    BRL 2.82
    0.89%
    Market CapBRL 167.54B
    VolumeBRL 7.02B
    5
    BRL 853.5
    0.19%
    Market CapBRL 118.75B
    VolumeBRL 1.2B
    6
    BRL 208.98
    2.97%
    Market CapBRL 112.99B
    VolumeBRL 9.14B
    9
    BRL 0.22
    1.40%
    Market CapBRL 32.56B
    VolumeBRL 2.04B

    Data provided by Coingecko API

    More Cryptocurrencies

    2816
    BRL 0.04
    1.47%
    Market CapBRL 16.74M
    VolumeBRL 11,222
    2817
    BRL 0.01
    1.03%
    Market CapBRL 16.71M
    VolumeBRL 408,572
    Market CapBRL 16.62M
    VolumeBRL 130,894
    2821
    Market CapBRL 16.6M
    VolumeBRL 52,809
    2822
    BRL 1.16
    0%
    Market CapBRL 16.44M
    VolumeBRL 52

    Data provided by Coingecko API