Cub Finance (CUB) Live Price

Cub Finance logo
CUBCub Finance
JPY 0.260424+ 0.66%
Market Cap
JPY 5.44M
0.39%
Volume (24)
JPY 13,657
1.79%
Circulating Supply
20,900,506 CUB
Issue Date
-

Data provided by Coingecko API

CUB price Statistics

Cub Finance Price Today

Cub Finance Price
JPY 0.260424

Price Change

JPY 0.00171388
0.66%
24h Low / 24h High
JPY 0.256533 / JPY 0.267236

Trading Volume

JPY 13,656.8
1.79%
Volume / Market Cap
0.0025090612
Market Dominance
0.0000014817086%
Market Rank
#5851

Cub Finance Supply

Circulating Supply
20,900,506.062 CUB
Total Supply
35,057,234.577 CUB
Max Supply
0 CUB

Cub Finance Market Cap

Market Cap
JPY 5,442,992
0.39%

Fully Diluted
Market Cap

JPY 9,129,744
0.96%

Cub Finance Price Yesterday

Yesterday's Low / High
JPY 0.26254508 / JPY 0.26336287
Yesterday's Open / Close
JPY 0.26336287 / JPY 0.26254508
Yesterday's Change
0.96%
Yesterday's Volume
JPY 17,290.761

Cub Finance Price History

7d Low / 7d High
JPY 0.0016169823 / JPY 0.0017299966
30d Low / 30d High
JPY 0.24746419 / JPY 0.26336287
90d Low / 90d High
JPY 0.24606347 / JPY 0.26336287
52 Week Low / 52 Week High
JPY 0.24606347 / JPY 0.26336287
All Time HighApr 16, 2021 (3 years ago)
JPY 431.65
99.94%
All Time LowSep 6, 2024 (2 months ago)
JPY 0.213298
21.97%

Data provided by Coingecko API

CUB to JPY converter

Cub Finance
Cub FinanceCUB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cub Finance Price Chart (CUB to JPY)

CUBJPY by TradingView

Cub Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cub Finance Historical Price Data (JPY)

Date
11/6/2024
JPY 0.250308
JPY 0
JPY 0.263363
JPY 0.250308
11/5/2024
JPY 0.24822
JPY 0.250308
JPY 0.250624
JPY 0.247464
11/4/2024
JPY 0.248045
JPY 0.24822
JPY 0.250038
JPY 0.246063
11/3/2024
JPY 0.252454
JPY 0.248045
JPY 0.252454
JPY 0.247759
11/2/2024
JPY 0.253131
JPY 0.252454
JPY 0.254389
JPY 0.250877
11/1/2024
JPY 0.253147
JPY 0.253131
JPY 0.25522
JPY 0.251396
10/31/2024
JPY 0.258282
JPY 0.253147
JPY 0.258775
JPY 0.251331

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

16 hours, 23 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 74,907
1.16%
Market CapJPY 1.48T
VolumeJPY 91.34B
2
JPY 2,815.92
7.62%
Market CapJPY 338.79B
VolumeJPY 40.62B
4
JPY 188.18
1.27%
Market CapJPY 88.63B
VolumeJPY 7.87B
5
JPY 597.1
1.91%
Market CapJPY 87.11B
VolumeJPY 1.55B
7
JPY 0.557705
3.61%
Market CapJPY 31.7B
VolumeJPY 2.24B
8
JPY 0.192213
5.72%
Market CapJPY 28.16B
VolumeJPY 8.49B

Data provided by Coingecko API

More Cryptocurrencies

5850
JPY 0.00715321
1.37%
Market CapJPY 5.47M
VolumeJPY 63,819
5848
JPY 0.203347
10.14%
Market CapJPY 5.49M
VolumeJPY 279
5849
JPY 0.01713062
0.58%
Market CapJPY 5.46M
VolumeJPY 3,509
5852
JPY 0.00546753
10.65%
Market CapJPY 5.44M
VolumeJPY 55,369
5853
JPY 0.03850873
11.49%
Market CapJPY 5.43M
VolumeJPY 46,180

Data provided by Coingecko API