Cub Finance (CUB) Live Price

Cub Finance logo
CUBCub Finance
JPY 0.176274+ 0.53%
Market Cap
JPY 2.16M
0.54%
Volume (24)
JPY 10,547
6.50%
Circulating Supply
12,242,936 CUB
Issue Date
-

Data provided by Coingecko API

CUB price Statistics

Cub Finance Price Today

Cub Finance Price
JPY 0.176274

Price Change

JPY 0.00092147
0.53%
24h Low / 24h High
JPY 0.173457 / JPY 0.179039

Trading Volume

JPY 10,547.16
6.50%
Volume / Market Cap
0.004886426
Market Dominance
<0.000001%
Market Rank
#9642

Cub Finance Supply

Circulating Supply
12,242,935.571 CUB
Total Supply
35,057,234.577 CUB
Max Supply
0 CUB

Cub Finance Market Cap

Market Cap
JPY 2,158,461
0.54%

Fully Diluted
Market Cap

JPY 6,180,679
0.55%

Cub Finance Price Yesterday

Yesterday's Low / High
JPY 0.17506721 / JPY 0.17560076
Yesterday's Open / Close
JPY 0.17560076 / JPY 0.17506721
Yesterday's Change
0.54%
Yesterday's Volume
JPY 8,399.711

Cub Finance Price History

7d Low / 7d High
JPY 0.0011416481 / JPY 0.0012016038
30d Low / 30d High
JPY 0.17292222 / JPY 0.17560076
90d Low / 90d High
JPY 0.16862753 / JPY 0.17560076
52 Week Low / 52 Week High
JPY 0.16862753 / JPY 0.17560076
All Time HighApr 16, 2021 (4 years ago)
JPY 431.65
99.96%
All Time LowApr 22, 2025 (2 months ago)
JPY 0.152065
15.92%

Data provided by Coingecko API

CUB to JPY converter

Cub Finance
Cub FinanceCUB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cub Finance Price Chart (CUB to JPY)

CUBJPY by TradingView

Cub Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cub Finance Historical Price Data (JPY)

Date
7/17/2025
JPY 0.172961
JPY 0
JPY 0.175601
JPY 0.172961
7/16/2025
JPY 0.17199
JPY 0.172961
JPY 0.174337
JPY 0.171516
7/15/2025
JPY 0.171433
JPY 0.17199
JPY 0.172564
JPY 0.168628
7/14/2025
JPY 0.1704
JPY 0.171433
JPY 0.172639
JPY 0.169676
7/13/2025
JPY 0.17034
JPY 0.1704
JPY 0.171035
JPY 0.168717
7/12/2025
JPY 0.170787
JPY 0.17034
JPY 0.171346
JPY 0.169194
7/11/2025
JPY 0.168954
JPY 0.170787
JPY 0.172113
JPY 0.16889

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

12 hours, 16 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,979
0.66%
Market CapJPY 2.37T
VolumeJPY 57.89B
2
JPY 3,606.07
4.76%
Market CapJPY 435.21B
VolumeJPY 70.31B
3
JPY 3.45
6.00%
Market CapJPY 204.33B
VolumeJPY 23.35B
5
JPY 735.1
2.24%
Market CapJPY 107.21B
VolumeJPY 2.71B
6
JPY 178.21
1.31%
Market CapJPY 96.06B
VolumeJPY 19.33B
8
JPY 0.238715
11.25%
Market CapJPY 35.84B
VolumeJPY 19.35B

Data provided by Coingecko API

More Cryptocurrencies

9638
JPY 0.00216899
3.38%
Market CapJPY 2.17M
VolumeJPY 15,846
9639
JPY 0.00240656
2.44%
Market CapJPY 2.16M
VolumeJPY 81,096
9641
JPY 0.00224048
2.70%
Market CapJPY 2.16M
VolumeJPY 2,242
9643
JPY 0.03532346
1.51%
Market CapJPY 2.16M
VolumeJPY 1,821
9644
JPY 0.0030834
3.88%
Market CapJPY 2.16M
VolumeJPY 1,302

Data provided by Coingecko API