Cub Finance (CUB) Live Price

Cub Finance logo
CUBCub Finance
JPY 0.28857+ 2.13%
Market Cap
JPY 3.52M
1.70%
Volume (24)
JPY 555
0.04%
Circulating Supply
12,242,943 CUB
Issue Date
-

Data provided by Coingecko API

CUB price Statistics

Cub Finance Price Today

Cub Finance Price
JPY 0.28857

Price Change

JPY 0.00601541
2.13%
24h Low / 24h High
JPY 0.282353 / JPY 0.289042

Trading Volume

JPY 554.81
0.04%
Volume / Market Cap
0.00015759879
Market Dominance
<0.000001%
Market Rank
#7900

Cub Finance Supply

Circulating Supply
12,242,942.892 CUB
Total Supply
35,057,234.577 CUB
Max Supply
0 CUB

Cub Finance Market Cap

Market Cap
JPY 3,520,395
1.70%

Fully Diluted
Market Cap

JPY 10,080,526
0.41%

Cub Finance Price Yesterday

Yesterday's Low / High
JPY 0.28631651 / JPY 0.28642532
Yesterday's Open / Close
JPY 0.28642532 / JPY 0.28631651
Yesterday's Change
0.77%
Yesterday's Volume
JPY 3,919.9479

Cub Finance Price History

7d Low / 7d High
JPY 0.0018011977 / JPY 0.0019533879
30d Low / 30d High
JPY 0.27983508 / JPY 0.28801987
90d Low / 90d High
JPY 0.27983508 / JPY 0.30040207
52 Week Low / 52 Week High
JPY 0.27983508 / JPY 0.30501925
All Time HighApr 16, 2021 (3 years ago)
JPY 431.65
99.93%
All Time LowSep 6, 2024 (4 months ago)
JPY 0.213298
34.81%

Data provided by Coingecko API

CUB to JPY converter

Cub Finance
Cub FinanceCUB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cub Finance Price Chart (CUB to JPY)

CUBJPY by TradingView

Cub Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cub Finance Historical Price Data (JPY)

Date
1/21/2025
JPY 0.283483
JPY 0
JPY 0.28802
JPY 0.279835
1/20/2025
JPY 0.289228
JPY 0.283483
JPY 0.290117
JPY 0.280995
1/19/2025
JPY 0.294191
JPY 0.289228
JPY 0.296132
JPY 0.286621
1/18/2025
JPY 0.301897
JPY 0.294191
JPY 0.302277
JPY 0.290667
1/17/2025
JPY 0.299288
JPY 0.301897
JPY 0.305019
JPY 0.299288
1/16/2025
JPY 0.302064
JPY 0.299288
JPY 0.302064
JPY 0.297381
1/15/2025
JPY 0.302779
JPY 0.302064
JPY 0.303018
JPY 0.297437

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 33 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,703
2.89%
Market CapJPY 2.09T
VolumeJPY 82.61B
2
JPY 3,329.54
2.39%
Market CapJPY 401.09B
VolumeJPY 29.5B
3
JPY 3.18
3.29%
Market CapJPY 182.76B
VolumeJPY 8.13B
5
JPY 254.63
7.83%
Market CapJPY 123.83B
VolumeJPY 10.9B
6
JPY 696.6
2.11%
Market CapJPY 101.56B
VolumeJPY 965.93M
7
JPY 0.37246
9.26%
Market CapJPY 54.99B
VolumeJPY 8.41B

Data provided by Coingecko API

More Cryptocurrencies

7897
JPY 3.56
0%
Market CapJPY 3.56M
VolumeJPY 36,740
7898
JPY 0.00352577
11.67%
Market CapJPY 3.53M
VolumeJPY 6,113
7899
JPY 0.0035143
5.21%
Market CapJPY 3.51M
VolumeJPY 979
7901
JPY 0.00351755
7.90%
Market CapJPY 3.51M
VolumeJPY 7,097
7902
JPY 0.02375665
1.96%
Market CapJPY 3.5M
VolumeJPY 210,074

Data provided by Coingecko API