Cub Finance (CUB) Live Price

Cub Finance logo
CUBCub Finance
JPY 0.260838 -1.34%
Market Cap
JPY 3.19M
1.39%
Volume (24)
JPY 11,901
0.84%
Circulating Supply
12,242,943 CUB
Issue Date
-

Data provided by Coingecko API

CUB price Statistics

Cub Finance Price Today

Cub Finance Price
JPY 0.260838

Price Change

JPY -0.0035465429
1.34%
24h Low / 24h High
JPY 0.255632 / JPY 0.266745

Trading Volume

JPY 11,901.13
0.84%
Volume / Market Cap
0.0037267663
Market Dominance
<0.000001%
Market Rank
#7978

Cub Finance Supply

Circulating Supply
12,242,942.892 CUB
Total Supply
35,057,234.577 CUB
Max Supply
0 CUB

Cub Finance Market Cap

Market Cap
JPY 3,193,420
1.39%

Fully Diluted
Market Cap

JPY 9,144,245
0.59%

Cub Finance Price Yesterday

Yesterday's Low / High
JPY 0.25821774 / JPY 0.26037956
Yesterday's Open / Close
JPY 0.26037956 / JPY 0.25821774
Yesterday's Change
0.59%
Yesterday's Volume
JPY 7,662.3164

Cub Finance Price History

7d Low / 7d High
JPY 0.0017044021 / JPY 0.0017838457
30d Low / 30d High
JPY 0.25688531 / JPY 0.26664762
90d Low / 90d High
JPY 0.25688531 / JPY 0.26743629
52 Week Low / 52 Week High
JPY 0.25688531 / JPY 0.27175998
All Time HighApr 16, 2021 (3 years ago)
JPY 431.65
99.94%
All Time LowSep 6, 2024 (5 months ago)
JPY 0.213298
22.39%

Data provided by Coingecko API

CUB to JPY converter

Cub Finance
Cub FinanceCUB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cub Finance Price Chart (CUB to JPY)

CUBJPY by TradingView

Cub Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cub Finance Historical Price Data (JPY)

Date
2/21/2025
JPY 0.261788
JPY 0
JPY 0.266648
JPY 0.256885
2/20/2025
JPY 0.262267
JPY 0.261788
JPY 0.26327
JPY 0.25969
2/19/2025
JPY 0.264642
JPY 0.262267
JPY 0.265857
JPY 0.261919
2/18/2025
JPY 0.265821
JPY 0.264642
JPY 0.267436
JPY 0.258793
2/17/2025
JPY 0.268466
JPY 0.265821
JPY 0.269503
JPY 0.262888
2/16/2025
JPY 0.267076
JPY 0.268466
JPY 0.27176
JPY 0.264935
2/15/2025
JPY 0.264979
JPY 0.267076
JPY 0.268704
JPY 0.264077

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 4 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,569
2.12%
Market CapJPY 1.91T
VolumeJPY 47.41B
2
JPY 2,736.56
2.05%
Market CapJPY 329.86B
VolumeJPY 34.64B
3
JPY 2.59
2.54%
Market CapJPY 149.89B
VolumeJPY 4.93B
5
JPY 656.3
0.92%
Market CapJPY 95.7B
VolumeJPY 985.19M
6
JPY 173.67
2.06%
Market CapJPY 84.85B
VolumeJPY 4.72B
8
JPY 0.244138
4.43%
Market CapJPY 36.14B
VolumeJPY 2.05B

Data provided by Coingecko API

More Cryptocurrencies

7975
JPY 0.003198
4.22%
Market CapJPY 3.2M
VolumeJPY 454,095
7976
JPY 0.455337
1.29%
Market CapJPY 3.2M
VolumeJPY 1,483
7977
JPY 0.07322
0%
Market CapJPY 3.22M
VolumeJPY 5,006
7979
JPY 0
4.51%
Market CapJPY 3.19M
VolumeJPY 246
7980
JPY 0.26085
1.45%
Market CapJPY 3.19M
VolumeJPY 11,902

Data provided by Coingecko API