Cub Finance (CUB) Live Price

Cub Finance logo
CUBCub Finance
JPY 0.296125 -0.54%
Market Cap
JPY 3.63M
0.53%
Volume (24)
JPY 21,434
3.24%
Circulating Supply
12,246,211 CUB
Issue Date
-

Data provided by Coingecko API

CUB price Statistics

Cub Finance Price Today

Cub Finance Price
JPY 0.296125

Price Change

JPY -0.001618567
0.54%
24h Low / 24h High
JPY 0.290254 / JPY 0.300987

Trading Volume

JPY 21,434
3.24%
Volume / Market Cap
0.0059097627
Market Dominance
<0.000001%
Market Rank
#7267

Cub Finance Supply

Circulating Supply
12,246,211.282 CUB
Total Supply
35,057,234.577 CUB
Max Supply
0 CUB

Cub Finance Market Cap

Market Cap
JPY 3,626,880
0.53%

Fully Diluted
Market Cap

JPY 10,382,670
1.03%

Cub Finance Price Yesterday

Yesterday's Low / High
JPY 0.29258527 / JPY 0.29368048
Yesterday's Open / Close
JPY 0.29368048 / JPY 0.29258527
Yesterday's Change
1.02%
Yesterday's Volume
JPY 21,168.525

Cub Finance Price History

7d Low / 7d High
JPY 0.0018173854 / JPY 0.0019808879
30d Low / 30d High
JPY 0.29211406 / JPY 0.29888577
90d Low / 90d High
JPY 0.28487445 / JPY 0.3024487
52 Week Low / 52 Week High
JPY 0.28487445 / JPY 0.30418443
All Time HighApr 16, 2021 (3 years ago)
JPY 431.65
99.93%
All Time LowSep 6, 2024 (3 months ago)
JPY 0.213298
38.91%

Data provided by Coingecko API

CUB to JPY converter

Cub Finance
Cub FinanceCUB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cub Finance Price Chart (CUB to JPY)

CUBJPY by TradingView

Cub Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cub Finance Historical Price Data (JPY)

Date
12/21/2024
JPY 0.29695
JPY 0
JPY 0.298886
JPY 0.292114
12/20/2024
JPY 0.296678
JPY 0.29695
JPY 0.299109
JPY 0.284874
12/19/2024
JPY 0.293928
JPY 0.296678
JPY 0.302449
JPY 0.291665
12/18/2024
JPY 0.297942
JPY 0.293928
JPY 0.300142
JPY 0.29521
12/17/2024
JPY 0.299175
JPY 0.297942
JPY 0.304184
JPY 0.297075
12/16/2024
JPY 0.301142
JPY 0.299175
JPY 0.30249
JPY 0.296505
12/15/2024
JPY 0.300401
JPY 0.301142
JPY 0.300932
JPY 0.294948

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

21 hours, 33 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,886
0.55%
Market CapJPY 1.92T
VolumeJPY 51.29B
2
JPY 3,353.13
3.39%
Market CapJPY 404.6B
VolumeJPY 32.26B
4
JPY 2.24
1.62%
Market CapJPY 128.49B
VolumeJPY 13.4B
5
JPY 664.24
2.80%
Market CapJPY 96.98B
VolumeJPY 1.56B
6
JPY 182.91
6.15%
Market CapJPY 87.74B
VolumeJPY 6.92B
7
JPY 0.31897
1.62%
Market CapJPY 47.1B
VolumeJPY 6.64B

Data provided by Coingecko API

More Cryptocurrencies

7261
JPY 0.0044614
6.46%
Market CapJPY 3.67M
VolumeJPY 4,445
7263
JPY 3.68
0%
Market CapJPY 3.68M
VolumeJPY 40,861
7265
JPY 4,819.8
0.99%
Market CapJPY 3.66M
VolumeJPY 1,568
7266
JPY 0.296297
0.61%
Market CapJPY 3.63M
VolumeJPY 21,446
7271
JPY 0
2.81%
Market CapJPY 3.63M
VolumeJPY 41,363

Data provided by Coingecko API