Cub Finance (CUB) Live Price

Cub Finance logo
CUBCub Finance
JPY 0.281637+ 0.23%
Market Cap
JPY 5.89M
0.12%
Volume (24)
JPY 19,037
6.70%
Circulating Supply
20,900,506 CUB
Issue Date
-

Data provided by Coingecko API

CUB price Statistics

Cub Finance Price Today

Cub Finance Price
JPY 0.281637

Price Change

JPY 0.00065743
0.23%
24h Low / 24h High
JPY 0.277058 / JPY 0.286972

Trading Volume

JPY 19,037.48
6.70%
Volume / Market Cap
0.0032341707
Market Dominance
0.0000011794565%
Market Rank
#6240

Cub Finance Supply

Circulating Supply
20,900,506.062 CUB
Total Supply
35,057,234.577 CUB
Max Supply
0 CUB

Cub Finance Market Cap

Market Cap
JPY 5,886,356
0.12%

Fully Diluted
Market Cap

JPY 9,873,415
0.15%

Cub Finance Price Yesterday

Yesterday's Low / High
JPY 0.28085838 / JPY 0.28325609
Yesterday's Open / Close
JPY 0.28085838 / JPY 0.28325609
Yesterday's Change
0.15%
Yesterday's Volume
JPY 5,416.0186

Cub Finance Price History

7d Low / 7d High
JPY 0.0017848165 / JPY 0.0018555492
30d Low / 30d High
JPY 0.27818778 / JPY 0.28441457
90d Low / 90d High
JPY 0.27818778 / JPY 0.28637626
52 Week Low / 52 Week High
JPY 0.27750106 / JPY 0.29401656
All Time HighApr 16, 2021 (3 years ago)
JPY 431.65
99.93%
All Time LowSep 6, 2024 (2 months ago)
JPY 0.213298
32.04%

Data provided by Coingecko API

CUB to JPY converter

Cub Finance
Cub FinanceCUB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cub Finance Price Chart (CUB to JPY)

CUBJPY by TradingView

Cub Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cub Finance Historical Price Data (JPY)

Date
11/20/2024
JPY 0.282302
JPY 0
JPY 0.284415
JPY 0.279114
11/19/2024
JPY 0.280413
JPY 0.282302
JPY 0.28288
JPY 0.278188
11/18/2024
JPY 0.281062
JPY 0.280413
JPY 0.284012
JPY 0.279564
11/17/2024
JPY 0.281374
JPY 0.281062
JPY 0.286376
JPY 0.278533
11/16/2024
JPY 0.280791
JPY 0.281374
JPY 0.284292
JPY 0.280213
11/15/2024
JPY 0.27929
JPY 0.280791
JPY 0.284866
JPY 0.277501
11/14/2024
JPY 0.283037
JPY 0.27929
JPY 0.294017
JPY 0.28198

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 36 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,824
2.74%
Market CapJPY 1.92T
VolumeJPY 116.84B
2
JPY 3,299.92
6.19%
Market CapJPY 395.72B
VolumeJPY 53.55B
4
JPY 250.15
5.90%
Market CapJPY 118.81B
VolumeJPY 12.62B
5
JPY 618.9
1.31%
Market CapJPY 90.29B
VolumeJPY 2.33B
6
JPY 1.11
0.63%
Market CapJPY 62.96B
VolumeJPY 7.33B
7
JPY 0.38137
1.21%
Market CapJPY 56.02B
VolumeJPY 10.43B

Data provided by Coingecko API

More Cryptocurrencies

6236
JPY 0.462831
0.56%
Market CapJPY 5.91M
VolumeJPY 6,936
6235
JPY 0.00595274
5.26%
Market CapJPY 5.9M
VolumeJPY 4,245
6237
JPY 0.401231
62.50%
Market CapJPY 5.9M
VolumeJPY 1.18M
6243
JPY 1.12
3.39%
Market CapJPY 5.87M
VolumeJPY 171,715
6242
JPY 0.055743
0.69%
Market CapJPY 5.85M
VolumeJPY 9,926

Data provided by Coingecko API