Cub Finance (CUB) Live Price

Cub Finance logo
CUBCub Finance
JPY 0.411585+1.38%
Market Cap
JPY 8.88M
1.40%
Volume (24)
JPY 22,266
49.07%
Circulating Supply
21,540,556 CUB
Issue Date
-

Data provided by Coingecko API

CUB price Statistics

Cub Finance Price Today

Cub Finance Price
JPY 0.411585

Price Change

JPY 0.00560634
1.38%
24h Low / 24h High
JPY 0.402489 / JPY 0.415957

Trading Volume

JPY 22,266
49.07%
Volume / Market Cap
0.0025084785
Market Dominance
0.0000023271651%
Market Rank
#3921

Cub Finance Supply

Circulating Supply
21,540,556.002 CUB
Total Supply
35,054,422.299 CUB
Max Supply
0 CUB

Cub Finance Market Cap

Market Cap
JPY 8,876,297
1.40%

Fully Diluted
Market Cap

JPY 14,445,006
1.33%

Cub Finance Price Yesterday

Yesterday's Low / High
JPY 0.40657074 / JPY 0.40672243
Yesterday's Open / Close
JPY 0.40657074 / JPY 0.40672243
Yesterday's Change
1.21%
Yesterday's Volume
JPY 11,844.709

Cub Finance Price History

7d Low / 7d High
JPY 0.0025346323 / JPY 0.0026846809
30d Low / 30d High
JPY 0.40276185 / JPY 0.40873178
90d Low / 90d High
JPY 0.3929628 / JPY 0.40873178
52 Week Low / 52 Week High
JPY 0.39188965 / JPY 0.41550889
All Time HighApr 16, 2021 (3 years ago)
JPY 431.65
99.90%
All Time LowJan 20, 2024 (3 months ago)
JPY 0.333321
23.38%

Data provided by Coingecko API

CUB to JPY converter

Cub Finance
Cub FinanceCUB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cub Finance Price Chart (CUB to JPY)

CUBJPY by TradingView

Cub Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cub Finance Historical Price Data (JPY)

Date
4/21/2024
JPY 0.404438
JPY 0
JPY 0.408732
JPY 0.402762
4/20/2024
JPY 0.398555
JPY 0.404438
JPY 0.405262
JPY 0.396949
4/19/2024
JPY 0.400531
JPY 0.398555
JPY 0.403767
JPY 0.392963
4/18/2024
JPY 0.397417
JPY 0.400531
JPY 0.401396
JPY 0.396451
4/17/2024
JPY 0.40062
JPY 0.397417
JPY 0.404055
JPY 0.39189
4/16/2024
JPY 0.403849
JPY 0.40062
JPY 0.404483
JPY 0.397299
4/15/2024
JPY 0.407395
JPY 0.403849
JPY 0.415509
JPY 0.40234

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

10 hours, 58 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,989
1.46%
Market CapJPY 1.3T
VolumeJPY 23.53B
2
JPY 3,205.62
1.47%
Market CapJPY 384.17B
VolumeJPY 11.11B
4
JPY 597.11
3.60%
Market CapJPY 91.79B
VolumeJPY 1.56B
8
JPY 0.534225
1.19%
Market CapJPY 29.42B
VolumeJPY 1.12B
11
JPY 0.513632
2.57%
Market CapJPY 18.11B
VolumeJPY 399.35M
593
JPY 1.001
0.34%
Market CapJPY 70.81M
VolumeJPY 550,104

Data provided by Coingecko API

More Cryptocurrencies

3918
JPY 0.04799785
41.16%
Market CapJPY 9.03M
VolumeJPY 19,090
3919
JPY 1.36
1.23%
Market CapJPY 8.93M
VolumeJPY 847
3920
JPY 0.598781
3.12%
Market CapJPY 8.94M
VolumeJPY 646,454
3922
JPY 0.128278
0%
Market CapJPY 8.15M
VolumeJPY 57
3923
JPY 0.623279
12.02%
Market CapJPY 8.79M
VolumeJPY 42,071

Data provided by Coingecko API