Curtis (CURTIS) Live Price

Curtis logo
CURTISCurtis
JPY 0.19902 -8.01%
Market Cap
JPY 199.39M
7.83%
Volume (24)
JPY 319,331
0.36%
Circulating Supply
1,000,000,000 CURTIS
Issue Date
-

Data provided by Coingecko API

CURTIS price Statistics

Curtis Price Today

Curtis Price
JPY 0.19902

Price Change

JPY -0.017323136
8.01%
24h Low / 24h High
JPY 0.198262 / JPY 0.216343

Trading Volume

JPY 319,331
0.36%
Volume / Market Cap
0.0016015119
Market Dominance
0.000037366143%
Market Rank
#3651

Curtis Supply

Circulating Supply
1,000,000,000 CURTIS
Total Supply
1,000,000,000 CURTIS
Max Supply
1,000,000,000 CURTIS

Curtis Market Cap

Market Cap
JPY 199,393,460
7.83%

Fully Diluted
Market Cap

JPY 199,393,460
5.67%

Curtis Price Yesterday

Yesterday's Low / High
JPY 0.21100202 / JPY 0.21176945
Yesterday's Open / Close
JPY 0.21176945 / JPY 0.21100202
Yesterday's Change
5.85%
Yesterday's Volume
JPY 1,729,253

Curtis Price History

7d Low / 7d High
JPY 0.0011773432 / JPY 0.001471319
30d Low / 30d High
JPY 0.21050251 / JPY 0.22707593
90d Low / 90d High
JPY 0.19506603 / JPY 0.22958905
52 Week Low / 52 Week High
JPY 0.18454809 / JPY 0.23359028
All Time HighOct 25, 2024 (2 months ago)
JPY 3.43
94.18%
All Time LowNov 27, 2024 (29 days ago)
JPY 0.165871
20.43%

Data provided by Coingecko API

CURTIS to JPY converter

Curtis
CurtisCURTIS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Curtis Price Chart (CURTIS to JPY)

CURTISJPY by TradingView

Curtis Exchanges

Instant crypto to crypto exchange coming soon!

Curtis Historical Price Data (JPY)

Date
12/25/2024
JPY 0.216953
JPY 0
JPY 0.219638
JPY 0.210503
12/24/2024
JPY 0.221876
JPY 0.216953
JPY 0.229589
JPY 0.212288
12/23/2024
JPY 0.197297
JPY 0.221876
JPY 0.223127
JPY 0.195066
12/22/2024
JPY 0.197751
JPY 0.197297
JPY 0.20704
JPY 0.195736
12/21/2024
JPY 0.206466
JPY 0.197751
JPY 0.230195
JPY 0.202521
12/20/2024
JPY 0.206639
JPY 0.206466
JPY 0.215983
JPY 0.184548
12/19/2024
JPY 0.214352
JPY 0.206639
JPY 0.23359
JPY 0.202146

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 12 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,726
2.99%
Market CapJPY 1.89T
VolumeJPY 41.21B
2
JPY 3,352.56
3.98%
Market CapJPY 403.56B
VolumeJPY 19.35B
4
JPY 2.17
5.54%
Market CapJPY 123.79B
VolumeJPY 4.21B
5
JPY 690.3
2.74%
Market CapJPY 100.64B
VolumeJPY 1.18B
6
JPY 188.55
5.05%
Market CapJPY 90.29B
VolumeJPY 3.32B
7
JPY 0.314904
5.42%
Market CapJPY 46.24B
VolumeJPY 2.62B

Data provided by Coingecko API

More Cryptocurrencies

3643
Market CapJPY 199.76M
VolumeJPY 2.36M
3641
JPY 0.200132
1.91%
Market CapJPY 199.69M
VolumeJPY 52.46M
3645
JPY 0.260499
1.68%
Market CapJPY 199.47M
VolumeJPY 2,350
3644
JPY 0.215966
10.09%
Market CapJPY 199.33M
VolumeJPY 9.84M
3646
JPY 3.86
6.45%
Market CapJPY 199.06M
VolumeJPY 5.44M

Data provided by Coingecko API