Curtis (CURTIS) Live Price

Curtis logo
CURTISCurtis
JPY 0.260452+ 4.50%
Market Cap
JPY 265.88M
7.14%
Volume (24)
JPY 1,740,068
0.74%
Circulating Supply
1,000,000,000 CURTIS
Issue Date
-

Data provided by Coingecko API

CURTIS price Statistics

Curtis Price Today

Curtis Price
JPY 0.260452

Price Change

JPY 0.01122333
4.50%
24h Low / 24h High
JPY 0.247093 / JPY 0.26882

Trading Volume

JPY 1,740,068
0.74%
Volume / Market Cap
0.0065446333
Market Dominance
0.000053274122%
Market Rank
#3076

Curtis Supply

Circulating Supply
1,000,000,000 CURTIS
Total Supply
1,000,000,000 CURTIS
Max Supply
1,000,000,000 CURTIS

Curtis Market Cap

Market Cap
JPY 265,877,080
7.14%

Fully Diluted
Market Cap

JPY 265,877,080
4.65%

Curtis Price Yesterday

Yesterday's Low / High
JPY 0.25333275 / JPY 0.254801
Yesterday's Open / Close
JPY 0.254801 / JPY 0.25333275
Yesterday's Change
2.51%
Yesterday's Volume
JPY 5,053,334.9

Curtis Price History

7d Low / 7d High
JPY 0.0013896641 / JPY 0.0024924662
30d Low / 30d High
JPY 0.24812346 / JPY 0.2987296
90d Low / 90d High
JPY 0.21633133 / JPY 0.36357435
52 Week Low / 52 Week High
JPY 0.21633133 / JPY 0.38551157
All Time HighOct 25, 2024 (29 days ago)
JPY 3.43
92.29%
All Time LowNov 13, 2024 (10 days ago)
JPY 0.20931
26.58%

Data provided by Coingecko API

CURTIS to JPY converter

Curtis
CurtisCURTIS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Curtis Price Chart (CURTIS to JPY)

CURTISJPY by TradingView

Curtis Exchanges

Instant crypto to crypto exchange coming soon!

Curtis Historical Price Data (JPY)

Date
11/22/2024
JPY 0.280792
JPY 0
JPY 0.29873
JPY 0.248123
11/21/2024
JPY 0.244834
JPY 0.280792
JPY 0.300836
JPY 0.237761
11/20/2024
JPY 0.305016
JPY 0.244834
JPY 0.305016
JPY 0.216331
11/19/2024
JPY 0.359458
JPY 0.305016
JPY 0.363574
JPY 0.262758
11/18/2024
JPY 0.278377
JPY 0.359458
JPY 0.385512
JPY 0.278377
11/17/2024
JPY 0.275247
JPY 0.278377
JPY 0.291269
JPY 0.263559
11/16/2024
JPY 0.255573
JPY 0.275247
JPY 0.297443
JPY 0.251309

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

1 hour, 41 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,022
1.07%
Market CapJPY 1.94T
VolumeJPY 50.5B
2
JPY 3,422.13
3.44%
Market CapJPY 412.37B
VolumeJPY 36.52B
4
JPY 255.78
0.42%
Market CapJPY 121.44B
VolumeJPY 9.07B
5
JPY 656.79
4.69%
Market CapJPY 95.88B
VolumeJPY 3.34B
6
JPY 1.49
2.80%
Market CapJPY 84.72B
VolumeJPY 17.6B
7
JPY 0.439096
6.56%
Market CapJPY 64.52B
VolumeJPY 25.34B

Data provided by Coingecko API

More Cryptocurrencies

3073
JPY 0.01011944
3.68%
Market CapJPY 265.98M
VolumeJPY 7.66M
3074
JPY 0.260452
4.50%
Market CapJPY 265.88M
VolumeJPY 1.74M
3075
Market CapJPY 264.96M
VolumeJPY 29.91M
3077
JPY 509,636
0.00%
Market CapJPY 264.33M
VolumeJPY 7.16M
3078
JPY 1.97
21.29%
Market CapJPY 264.05M
VolumeJPY 20.32M

Data provided by Coingecko API