Curtis (CURTIS) Live Price

Curtis logo
CURTISCurtis
JPY 0.617581 -29.36%
Market Cap
JPY 617.58M
29.25%
Volume (24)
JPY 334,615,000
5.86%
Circulating Supply
1,000,000,000 CURTIS
Issue Date
-

Data provided by Coingecko API

CURTIS price Statistics

Curtis Price Today

Curtis Price
JPY 0.617581

Price Change

JPY -0.25666183
29.36%
24h Low / 24h High
JPY 0.267528 / JPY 0.874242

Trading Volume

JPY 334,615,000
5.86%
Volume / Market Cap
0.5418159
Market Dominance
0.00016811977%
Market Rank
#1997

Curtis Supply

Circulating Supply
1,000,000,000 CURTIS
Total Supply
1,000,000,000 CURTIS
Max Supply
1,000,000,000 CURTIS

Curtis Market Cap

Market Cap
JPY 617,580,620
29.25%

Fully Diluted
Market Cap

JPY 617,580,620
11.27%

Curtis Price Yesterday

Yesterday's Low / High
JPY 0.60126388 / JPY 0.79083554
Yesterday's Open / Close
JPY 0.60126388 / JPY 0.79083554
Yesterday's Change
11.27%
Yesterday's Volume
JPY 449,616,680

Curtis Price History

7d Low / 7d High
JPY 0.0028647513 / JPY 0.013420325
30d Low / 30d High
JPY 0.45533398 / JPY 1.6056465
90d Low / 90d High
JPY 0.45533398 / JPY 2.0252746
52 Week Low / 52 Week High
JPY 0.45533398 / JPY 2.0252746
All Time HighOct 22, 2024 (2 days ago)
JPY 2.17
70.07%
All Time LowOct 23, 2024 (0 days ago)
JPY 0.267528
142.65%

Data provided by Coingecko API

CURTIS to JPY converter

Curtis
CurtisCURTIS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Curtis Price Chart (CURTIS to JPY)

CURTISJPY by TradingView

Curtis Exchanges

Instant crypto to crypto exchange coming soon!

Curtis Historical Price Data (JPY)

Date
10/23/2024
JPY 1.292492
JPY 0
JPY 1.605647
JPY 0.455334
10/22/2024
JPY 1.570409
JPY 1.292492
JPY 2.025275
JPY 1.112562

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
73
Last monthGreed
59

Next Update

The next update will happen in:

6 hours, 44 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,538
2.99%
Market CapJPY 1.33T
VolumeJPY 36.64B
2
JPY 2,515.12
1.10%
Market CapJPY 302.58B
VolumeJPY 18.53B
4
JPY 590.33
2.83%
Market CapJPY 86.1B
VolumeJPY 726.4M
5
JPY 176.74
6.70%
Market CapJPY 83.05B
VolumeJPY 5.58B
7
JPY 0.530219
2.48%
Market CapJPY 30.07B
VolumeJPY 1.32B
9
JPY 0.139869
2.54%
Market CapJPY 20.46B
VolumeJPY 1.61B

Data provided by Coingecko API

More Cryptocurrencies

1901
Market CapJPY 751.47M
VolumeJPY 2.97M
1902
JPY 8.03
6.11%
Market CapJPY 749.4M
VolumeJPY 36.81M
1903
Market CapJPY 744.35M
VolumeJPY 2.17M
1904
JPY 3.85
2.80%
Market CapJPY 743.99M
VolumeJPY 23.59M
1905
JPY 14.86
0.92%
Market CapJPY 743.1M
VolumeJPY 1.98M
1906
JPY 151.69
0.85%
Market CapJPY 738.72M
VolumeJPY 1.18M
1907
JPY 4.6
0.35%
Market CapJPY 738.23M
VolumeJPY 4.43M
1908
Market CapJPY 737.2M
VolumeJPY 537,360
1909
JPY 0.88944
1.64%
Market CapJPY 736.88M
VolumeJPY 11.06M
1910
JPY 1.87
0.29%
Market CapJPY 736.79M
VolumeJPY 559,797
1911
JPY 0.116401
3.02%
Market CapJPY 734.72M
VolumeJPY 6.53M
1912
JPY 0.071454
18.65%
Market CapJPY 734.2M
VolumeJPY 198.19M
1913
JPY 0.00920624
1.61%
Market CapJPY 731.83M
VolumeJPY 4.59M
1914
JPY 0.472075
2.12%
Market CapJPY 731.72M
VolumeJPY 9.87M
1915
JPY 0.00036641
8.63%
Market CapJPY 731.12M
VolumeJPY 47.04M
1916
JPY 68.54
9.72%
Market CapJPY 731.11M
VolumeJPY 1.73M
1917
JPY 0.723096
9.63%
Market CapJPY 728.32M
VolumeJPY 269.64M
1918
JPY 13.24
3.38%
Market CapJPY 725.99M
VolumeJPY 15.05M
1919
JPY 0.00172388
4.34%
Market CapJPY 725.29M
VolumeJPY 38.49M
1921
JPY 10.35
0.03%
Market CapJPY 724.81M
VolumeJPY 55,304
1920
JPY 0.724388
0.95%
Market CapJPY 724.68M
VolumeJPY 73,635
1922
JPY 0.00048204
3.04%
Market CapJPY 722.36M
VolumeJPY 30.94M
1923
JPY 8.78
1.66%
Market CapJPY 721.54M
VolumeJPY 1.79M
1924
JPY 27.77
0.71%
Market CapJPY 720.81M
VolumeJPY 583,336
1925
JPY 1.16
2.44%
Market CapJPY 720.27M
VolumeJPY 87.84M
1926
JPY 0.27599
2.35%
Market CapJPY 718.88M
VolumeJPY 20.99M
1927
JPY 5.24
0.43%
Market CapJPY 718.42M
VolumeJPY 3.48M
1928
JPY 0.922802
13.22%
Market CapJPY 717.13M
VolumeJPY 154.46M
1929
JPY 151.08
1.46%
Market CapJPY 715.95M
VolumeJPY 13.4M
1930
JPY 0.714211
10.14%
Market CapJPY 714.21M
VolumeJPY 786.91M
1931
Market CapJPY 759.98M
VolumeJPY 0
1932
JPY 5.74
106.05%
Market CapJPY 713.89M
VolumeJPY 12.7M
1933
JPY 0.272115
4.90%
Market CapJPY 713.82M
VolumeJPY 47.5M
1934
JPY 4.85
11.95%
Market CapJPY 709.98M
VolumeJPY 223.29M
1935
JPY 54.66
0.45%
Market CapJPY 699.08M
VolumeJPY 19.11M
1936
JPY 1.89
3.43%
Market CapJPY 705.46M
VolumeJPY 7.96M
1937
JPY 0.377997
10.77%
Market CapJPY 704.77M
VolumeJPY 113.76M
1938
JPY 1.7
2.54%
Market CapJPY 702.8M
VolumeJPY 9.54M
1939
JPY 4.41
0%
Market CapJPY 676.1M
VolumeJPY 723
1940
JPY 10.08
1.57%
Market CapJPY 699.84M
VolumeJPY 14.92M
1941
JPY 1.83
4.00%
Market CapJPY 699.75M
VolumeJPY 3.22M
1942
JPY 6.98
0.61%
Market CapJPY 698.76M
VolumeJPY 35.6M
1943
JPY 160.93
0.61%
Market CapJPY 696.23M
VolumeJPY 1.1M
1944
JPY 37.36
2.43%
Market CapJPY 695.51M
VolumeJPY 350.62M
Market CapJPY 692.88M
VolumeJPY 254,403
1946
JPY 151.58
0.65%
Market CapJPY 691.27M
VolumeJPY 93,281
1947
JPY 12.77
3.72%
Market CapJPY 690.38M
VolumeJPY 18.18M
1948
JPY 0.00336821
11.23%
Market CapJPY 690.26M
VolumeJPY 15.9M
1949
JPY 3.34
1.58%
Market CapJPY 687.52M
VolumeJPY 11.16M
1950
JPY 0.997825
4.63%
Market CapJPY 686M
VolumeJPY 111.62M
1952
JPY 14.54
5.00%
Market CapJPY 684.25M
VolumeJPY 13.23M
1951
JPY 35.99
2.58%
Market CapJPY 683.83M
VolumeJPY 32.58M
1953
JPY 6.77
0.23%
Market CapJPY 680.06M
VolumeJPY 63.67M
1954
JPY 0.00000684
0.69%
Market CapJPY 678.82M
VolumeJPY 17.25M
1955
JPY 0.680374
0.94%
Market CapJPY 678.51M
VolumeJPY 613.99M
1956
JPY 9.94
0.55%
Market CapJPY 678.01M
VolumeJPY 859,125
1957
JPY 32.59
1.28%
Market CapJPY 677.57M
VolumeJPY 1.29M
1958
JPY 22.54
4.71%
Market CapJPY 677.36M
VolumeJPY 592,810
1959
Market CapJPY 674.7M
VolumeJPY 127.47M
1960
JPY 3.01
0.09%
Market CapJPY 674.19M
VolumeJPY 2.01M
1961
JPY 27,140
5.53%
Market CapJPY 673.79M
VolumeJPY 26.68M
1962
JPY 2.11
1.05%
Market CapJPY 671.81M
VolumeJPY 323.36M
1963
JPY 0.673167
3.06%
Market CapJPY 671M
VolumeJPY 1.63B
1964
JPY 91.22
1.73%
Market CapJPY 670.96M
VolumeJPY 66.05M
1965
JPY 31.91
1.04%
Market CapJPY 669.88M
VolumeJPY 25,681
1966
JPY 157.7
2.23%
Market CapJPY 669.55M
VolumeJPY 8.88M
1967
Market CapJPY 669.39M
VolumeJPY 1.25M
1968
JPY 1.24
0.43%
Market CapJPY 666.52M
VolumeJPY 14.84M
1969
JPY 0.00931037
4.17%
Market CapJPY 666.18M
VolumeJPY 389,059
1970
JPY 0.543605
2.22%
Market CapJPY 666.09M
VolumeJPY 4.29M
Market CapJPY 665.68M
VolumeJPY 4.78M
1972
JPY 11.02
0.45%
Market CapJPY 665.22M
VolumeJPY 50.85M
1973
JPY 67.59
0.50%
Market CapJPY 664.68M
VolumeJPY 28.39M
1974
JPY 0.03879091
2.90%
Market CapJPY 664.27M
VolumeJPY 174.17M
1975
JPY 22.66
1.56%
Market CapJPY 663.75M
VolumeJPY 591,183
1976
JPY 8.09
2.40%
Market CapJPY 663.81M
VolumeJPY 46.69M
1977
JPY 34.26
2.15%
Market CapJPY 663.32M
VolumeJPY 16.22M
1978
JPY 2.47
2.64%
Market CapJPY 662.71M
VolumeJPY 153,521
1979
JPY 0.664733
18.46%
Market CapJPY 661.44M
VolumeJPY 7.26M
1980
JPY 0.130385
4.20%
Market CapJPY 660.68M
VolumeJPY 18.98M
1981
JPY 0.07467
0.28%
Market CapJPY 658.63M
VolumeJPY 9.85M
1982
JPY 2,199,885
0.73%
Market CapJPY 657.37M
VolumeJPY 6,506
1983
JPY 0.380698
12.78%
Market CapJPY 656.04M
VolumeJPY 3.16M
1984
JPY 0.241939
0.24%
Market CapJPY 655.82M
VolumeJPY 10.56M
1985
JPY 0.00157995
5.13%
Market CapJPY 655.81M
VolumeJPY 788,142
1986
JPY 36.51
3.88%
Market CapJPY 655.51M
VolumeJPY 209,694
1987
JPY 0.509796
20.66%
Market CapJPY 654.67M
VolumeJPY 383,764
1988
JPY 0.523773
3.39%
Market CapJPY 654.54M
VolumeJPY 43.85M
1989
JPY 0.646065
7.42%
Market CapJPY 653.52M
VolumeJPY 205.06M
1990
JPY 653.47
0.61%
Market CapJPY 653.67M
VolumeJPY 1,142
1991
JPY 249.11
0.65%
Market CapJPY 652.46M
VolumeJPY 59.63M
1992
JPY 31.89
1.44%
Market CapJPY 652.28M
VolumeJPY 19.9M
1993
JPY 0.222618
0.58%
Market CapJPY 651.79M
VolumeJPY 23,683
1994
JPY 0.650947
4.96%
Market CapJPY 651.44M
VolumeJPY 17.22M
1995
JPY 6.27
3.01%
Market CapJPY 651.33M
VolumeJPY 4.74M
1996
JPY 6,501.36
7.40%
Market CapJPY 650.14M
VolumeJPY 175,230
1998
JPY 87.53
1.81%
Market CapJPY 647.48M
VolumeJPY 171,864
1999
JPY 0.118701
1.43%
Market CapJPY 647.27M
VolumeJPY 33.55M
2000
JPY 0.078527
9.09%
Market CapJPY 645.4M
VolumeJPY 8.22M
1901
Market CapJPY 751.47M
VolumeJPY 2.97M
1902
JPY 8.03
6.11%
Market CapJPY 749.4M
VolumeJPY 36.81M

Data provided by Coingecko API