Trust The Process (TRUST) Live Price

Trust The Process logo
TRUSTTrust The Process
JPY 0.073244 -0.43%
Market Cap
JPY 73M
0.73%
Volume (24)
JPY 107,138,700
1.95%
Circulating Supply
999,608,520 TRUST
Issue Date
-

Data provided by Coingecko API

TRUST price Statistics

Trust The Process Price Today

Trust The Process Price
JPY 0.073244

Price Change

JPY -0.00031691609
0.43%
24h Low / 24h High
JPY 0.072513 / JPY 0.076564

Trading Volume

JPY 107,138,700
1.95%
Volume / Market Cap
1.4677068
Market Dominance
0.000012053089%
Market Rank
#5082

Trust The Process Supply

Circulating Supply
999,608,517.287 TRUST
Total Supply
999,608,517.287 TRUST
Max Supply
1,000,000,000 TRUST

Trust The Process Market Cap

Market Cap
JPY 72,997,343
0.73%

Fully Diluted
Market Cap

JPY 72,997,343
3.77%

Trust The Process Price Yesterday

Yesterday's Low / High
JPY 0.075388803 / JPY 0.076379778
Yesterday's Open / Close
JPY 0.076379778 / JPY 0.075388803
Yesterday's Change
3.48%
Yesterday's Volume
JPY 91,234,752

Trust The Process Price History

7d Low / 7d High
JPY 0.00049063183 / JPY 0.00060136299
30d Low / 30d High
JPY 0.072275283 / JPY 0.076379778
90d Low / 90d High
JPY 0.072232352 / JPY 0.08500265
52 Week Low / 52 Week High
JPY 0.072232352 / JPY 0.08902682
All Time HighDec 18, 2024 (8 months ago)
JPY 8.67
99.16%
All Time LowAug 15, 2025 (2 days ago)
JPY 0.07211
0.59%

Data provided by Coingecko API

TRUST to JPY converter

Trust The Process
Trust The ProcessTRUST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRUST Safely with 3Commas

Use a proven backtested strategy for TRUST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Trust The Process Price Chart (TRUST to JPY)

    TRUSTJPY by TradingView

    Trust The Process Exchanges

    Instant crypto to crypto exchange coming soon!

    Trust The Process Historical Price Data (JPY)

    Date
    8/17/2025
    JPY 0.074073
    JPY 0
    JPY 0.07638
    JPY 0.072275
    8/16/2025
    JPY 0.074109
    JPY 0.074073
    JPY 0.075066
    JPY 0.073335
    8/15/2025
    JPY 0.07608
    JPY 0.074109
    JPY 0.077245
    JPY 0.072232
    8/14/2025
    JPY 0.082794
    JPY 0.07608
    JPY 0.0855
    JPY 0.075005
    8/13/2025
    JPY 0.086884
    JPY 0.082794
    JPY 0.089027
    JPY 0.07841
    8/12/2025
    JPY 0.078841
    JPY 0.086884
    JPY 0.088086
    JPY 0.078841
    8/11/2025
    JPY 0.080883
    JPY 0.078841
    JPY 0.083378
    JPY 0.078372

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    19 hours, 12 minutes and 37 seconds

    Explore Our Other Products for TRUST

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,512
    1.99%
    Market CapJPY 2.3T
    VolumeJPY 30.11B
    2
    JPY 4,336.83
    3.01%
    Market CapJPY 524.24B
    VolumeJPY 34.72B
    3
    JPY 3
    4.07%
    Market CapJPY 178.02B
    VolumeJPY 4.54B
    5
    JPY 837.21
    1.19%
    Market CapJPY 116.61B
    VolumeJPY 1.35B
    6
    JPY 183.13
    4.85%
    Market CapJPY 98.9B
    VolumeJPY 4.58B
    9
    JPY 0.225613
    3.94%
    Market CapJPY 33.94B
    VolumeJPY 2.39B

    Data provided by Coingecko API

    More Cryptocurrencies

    5078
    JPY 0.073562
    11.57%
    Market CapJPY 73.18M
    VolumeJPY 15.85M
    5079
    JPY 0.093143
    3.83%
    Market CapJPY 73.13M
    VolumeJPY 1,439
    5080
    JPY 0.00105939
    0.92%
    Market CapJPY 73.1M
    VolumeJPY 1,445
    5083
    JPY 4.46
    5.27%
    Market CapJPY 72.95M
    VolumeJPY 92,856
    5084
    JPY 0.753965
    0.33%
    Market CapJPY 72.92M
    VolumeJPY 99,923

    Data provided by Coingecko API