Trust The Process (TRUST) Live Price

Trust The Process logo
TRUSTTrust The Process
JPY 0.073881 -5.18%
Market Cap
JPY 73.13M
1.46%
Volume (24)
JPY 4,592,442
0.18%
Circulating Supply
999,594,770 TRUST
Issue Date
-

Data provided by Coingecko API

TRUST price Statistics

Trust The Process Price Today

Trust The Process Price
JPY 0.073881

Price Change

JPY -0.0040336072
5.18%
24h Low / 24h High
JPY 0.071242 / JPY 0.078379

Trading Volume

JPY 4,592,442
0.18%
Volume / Market Cap
0.062800605
Market Dominance
0.000012536512%
Market Rank
#5064

Trust The Process Supply

Circulating Supply
999,594,774.346 TRUST
Total Supply
999,594,774.346 TRUST
Max Supply
1,000,000,000 TRUST

Trust The Process Market Cap

Market Cap
JPY 73,127,353
1.46%

Fully Diluted
Market Cap

JPY 73,127,353
4.32%

Trust The Process Price Yesterday

Yesterday's Low / High
JPY 0.075924326 / JPY 0.07700152
Yesterday's Open / Close
JPY 0.07700152 / JPY 0.075924326
Yesterday's Change
3.38%
Yesterday's Volume
JPY 4,800,411.8

Trust The Process Price History

7d Low / 7d High
JPY 0.00047492115 / JPY 0.00075630945
30d Low / 30d High
JPY 0.071376993 / JPY 0.078844535
90d Low / 90d High
JPY 0.070509011 / JPY 0.078844535
52 Week Low / 52 Week High
JPY 0.070509011 / JPY 0.11191035
All Time HighDec 18, 2024 (8 months ago)
JPY 8.67
99.15%
All Time LowAug 22, 2025 (17 days ago)
JPY 0.070003
5.34%

Data provided by Coingecko API

TRUST to JPY converter

Trust The Process
Trust The ProcessTRUST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRUST Safely with 3Commas

Use a proven backtested strategy for TRUST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Trust The Process Price Chart (TRUST to JPY)

    TRUSTJPY by TradingView

    Trust The Process Exchanges

    Instant crypto to crypto exchange coming soon!

    Trust The Process Historical Price Data (JPY)

    Date
    9/7/2025
    JPY 0.074384
    JPY 0
    JPY 0.078063
    JPY 0.071377
    9/6/2025
    JPY 0.077057
    JPY 0.074384
    JPY 0.078845
    JPY 0.0723
    9/5/2025
    JPY 0.071771
    JPY 0.077057
    JPY 0.077899
    JPY 0.071596
    9/4/2025
    JPY 0.076058
    JPY 0.071771
    JPY 0.077071
    JPY 0.070509
    9/3/2025
    JPY 0.095163
    JPY 0.076058
    JPY 0.11191
    JPY 0.075514
    9/2/2025
    JPY 0.088992
    JPY 0.095163
    JPY 0.098089
    JPY 0.088992
    9/1/2025
    JPY 0.076319
    JPY 0.088992
    JPY 0.090755
    JPY 0.072638

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    0 hours, 48 minutes and 3 seconds

    Explore Our Other Products for TRUST

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,286
    0.89%
    Market CapJPY 2.24T
    VolumeJPY 37.56B
    2
    JPY 4,319.24
    0.09%
    Market CapJPY 520.42B
    VolumeJPY 27.5B
    3
    JPY 2.98
    3.22%
    Market CapJPY 177.39B
    VolumeJPY 6.07B
    5
    JPY 878.73
    0.28%
    Market CapJPY 122.31B
    VolumeJPY 1.24B
    6
    JPY 214.96
    3.54%
    Market CapJPY 116.37B
    VolumeJPY 10.31B
    9
    JPY 0.243347
    6.68%
    Market CapJPY 36.64B
    VolumeJPY 3.55B

    Data provided by Coingecko API

    More Cryptocurrencies

    5002
    JPY 0.00019562
    0.30%
    Market CapJPY 81.52M
    VolumeJPY 23,872
    5003
    JPY 0.081508
    5.44%
    Market CapJPY 81.5M
    VolumeJPY 984,462
    5005
    JPY 143.08
    0.20%
    Market CapJPY 81.37M
    VolumeJPY 285,797
    5004
    JPY 0.638684
    3.65%
    Market CapJPY 81.5M
    VolumeJPY 31,934
    Market CapJPY 81.3M
    VolumeJPY 5.86M
    5006
    JPY 0.079683
    1.76%
    Market CapJPY 81.2M
    VolumeJPY 2.47M
    5007
    JPY 0.811691
    0%
    Market CapJPY 81.07M
    VolumeJPY 2,957
    5008
    JPY 0.00000008
    6.63%
    Market CapJPY 81.08M
    VolumeJPY 9.79M
    5009
    JPY 0.081038
    7.74%
    Market CapJPY 81.03M
    VolumeJPY 1.19M
    5015
    JPY 0.100635
    45.47%
    Market CapJPY 80.98M
    VolumeJPY 2.24M
    5010
    JPY 0.094759
    0.92%
    Market CapJPY 80.87M
    VolumeJPY 2.72M
    5011
    JPY 0.241945
    7.10%
    Market CapJPY 80.77M
    VolumeJPY 702,245
    5012
    JPY 0.192001
    0%
    Market CapJPY 80.74M
    VolumeJPY 5,424
    5013
    Market CapJPY 80.72M
    VolumeJPY 2.08M
    5016
    JPY 0.0000001
    3.25%
    Market CapJPY 80.52M
    VolumeJPY 403,683
    5014
    JPY 0.00014528
    17.83%
    Market CapJPY 80.52M
    VolumeJPY 5.38M
    5019
    JPY 0.080844
    8.69%
    Market CapJPY 80.52M
    VolumeJPY 102,253
    Market CapJPY 80.42M
    VolumeJPY 828,198
    5018
    JPY 0.080724
    25.08%
    Market CapJPY 80.41M
    VolumeJPY 6.75M
    5020
    JPY 0.00000019
    7.42%
    Market CapJPY 80.37M
    VolumeJPY 373,396
    Market CapJPY 80.31M
    VolumeJPY 12.76M
    5022
    JPY 0.01471644
    0%
    Market CapJPY 80.28M
    VolumeJPY 172
    5023
    JPY 0.106782
    15.66%
    Market CapJPY 80.18M
    VolumeJPY 5.39M
    5024
    JPY 0.02870589
    2.17%
    Market CapJPY 80.17M
    VolumeJPY 182,891
    5025
    JPY 0.080965
    0.22%
    Market CapJPY 80.09M
    VolumeJPY 217,157
    5026
    JPY 0.080207
    4.43%
    Market CapJPY 80.06M
    VolumeJPY 984,832
    5027
    JPY 0.528551
    0%
    Market CapJPY 79.83M
    VolumeJPY 62,354
    5028
    JPY 0.00000197
    0.23%
    Market CapJPY 79.89M
    VolumeJPY 4,511
    5033
    JPY 1.1
    4.45%
    Market CapJPY 79.78M
    VolumeJPY 911.76M
    5029
    JPY 0.079644
    10.74%
    Market CapJPY 79.76M
    VolumeJPY 8.17M
    5030
    JPY 4.19
    0.38%
    Market CapJPY 79.9M
    VolumeJPY 403
    5031
    JPY 13.51
    0%
    Market CapJPY 79.56M
    VolumeJPY 1,310
    5032
    JPY 0.079502
    0.93%
    Market CapJPY 79.5M
    VolumeJPY 45.45M
    5034
    JPY 0.0099328
    1.54%
    Market CapJPY 79.46M
    VolumeJPY 2,592
    5035
    Market CapJPY 79.15M
    VolumeJPY 2.59M
    5036
    JPY 0.00079944
    5.54%
    Market CapJPY 79.08M
    VolumeJPY 6,867
    5038
    JPY 2.26
    1.29%
    Market CapJPY 79.11M
    VolumeJPY 1,269
    5037
    JPY 1.19
    9.37%
    Market CapJPY 78.96M
    VolumeJPY 417,985
    5039
    JPY 0.265374
    2.19%
    Market CapJPY 78.84M
    VolumeJPY 22.35M
    5040
    JPY 0.04007098
    3.19%
    Market CapJPY 78.69M
    VolumeJPY 50,775
    5041
    JPY 0.078637
    0.41%
    Market CapJPY 78.63M
    VolumeJPY 12.33M
    5042
    JPY 147.11
    0.38%
    Market CapJPY 78.55M
    VolumeJPY 1.97M
    5043
    JPY 0.078642
    11.59%
    Market CapJPY 78.58M
    VolumeJPY 6.61M
    5044
    JPY 5.36
    0.69%
    Market CapJPY 78.55M
    VolumeJPY 442,103
    5045
    Market CapJPY 78.55M
    VolumeJPY 7,358
    5049
    JPY 0.0007845
    1.33%
    Market CapJPY 78.45M
    VolumeJPY 174,890
    5046
    JPY 0.316513
    0.73%
    Market CapJPY 78.45M
    VolumeJPY 2.55M
    5047
    JPY 2.95
    1.38%
    Market CapJPY 78.43M
    VolumeJPY 28.24M
    5059
    JPY 0.04334141
    19.01%
    Market CapJPY 78.36M
    VolumeJPY 643,454
    5048
    JPY 15.67
    0.33%
    Market CapJPY 78.31M
    VolumeJPY 1.7M
    5050
    JPY 0.078215
    42.43%
    Market CapJPY 78.26M
    VolumeJPY 6.62M
    5051
    JPY 0.00000013
    0.20%
    Market CapJPY 78.34M
    VolumeJPY 748
    5052
    JPY 14.66
    1.85%
    Market CapJPY 78.17M
    VolumeJPY 20.52M
    5053
    JPY 11.08
    0%
    Market CapJPY 78.14M
    VolumeJPY 58,942
    5054
    JPY 0.078098
    2.01%
    Market CapJPY 78.1M
    VolumeJPY 3.24M
    5055
    JPY 4.17
    0.17%
    Market CapJPY 78.14M
    VolumeJPY 1,567
    5056
    JPY 0.078054
    2.72%
    Market CapJPY 78.05M
    VolumeJPY 1.01M
    5057
    JPY 0.078061
    3.41%
    Market CapJPY 78.06M
    VolumeJPY 19,023
    5058
    JPY 0.078795
    36.75%
    Market CapJPY 77.99M
    VolumeJPY 61.75M
    Market CapJPY 77.96M
    VolumeJPY 6.48M
    5061
    JPY 0.24677
    0.36%
    Market CapJPY 77.9M
    VolumeJPY 903,560
    5062
    JPY 0.482545
    0.26%
    Market CapJPY 77.82M
    VolumeJPY 5,146
    5063
    JPY 0.212334
    2.73%
    Market CapJPY 77.77M
    VolumeJPY 28,620
    5065
    JPY 148.07
    0%
    Market CapJPY 78.14M
    VolumeJPY 685,665
    5067
    Market CapJPY 77.72M
    VolumeJPY 52,766
    5068
    JPY 0.375606
    3.45%
    Market CapJPY 77.72M
    VolumeJPY 157,479
    5066
    JPY 0.124257
    6.71%
    Market CapJPY 77.71M
    VolumeJPY 1.34M
    5069
    JPY 0.055728
    0.32%
    Market CapJPY 77.7M
    VolumeJPY 7.35M
    Market CapJPY 77.57M
    VolumeJPY 35.69M
    5071
    JPY 0.077527
    5.54%
    Market CapJPY 77.56M
    VolumeJPY 1.93M
    5072
    JPY 0.01005661
    2.74%
    Market CapJPY 77.34M
    VolumeJPY 13.49M
    5073
    JPY 46.21
    1.52%
    Market CapJPY 77.2M
    VolumeJPY 10,324
    5074
    JPY 1.13
    2.80%
    Market CapJPY 77.14M
    VolumeJPY 54.1M
    5075
    JPY 0.077063
    23.26%
    Market CapJPY 77.07M
    VolumeJPY 11.08M
    5076
    JPY 4.59
    4.59%
    Market CapJPY 77.05M
    VolumeJPY 14,965
    5077
    JPY 0.194566
    4.02%
    Market CapJPY 77.01M
    VolumeJPY 1.13M
    5078
    JPY 0.077088
    3.49%
    Market CapJPY 77.01M
    VolumeJPY 2,289
    5079
    JPY 3,588.37
    0.40%
    Market CapJPY 76.9M
    VolumeJPY 24,852
    Market CapJPY 76.75M
    VolumeJPY 338,184
    5083
    JPY 0.00082395
    2.23%
    Market CapJPY 76.7M
    VolumeJPY 4,397
    Market CapJPY 76.68M
    VolumeJPY 10.7M
    5082
    JPY 0.03409647
    33.36%
    Market CapJPY 76.57M
    VolumeJPY 2.36M
    5084
    JPY 0.07857
    10.05%
    Market CapJPY 76.56M
    VolumeJPY 926,386
    5085
    JPY 0.17019
    0.25%
    Market CapJPY 76.51M
    VolumeJPY 15.19M
    5086
    JPY 0.00076609
    8.83%
    Market CapJPY 76.47M
    VolumeJPY 1.29M
    5087
    JPY 0.076422
    7.82%
    Market CapJPY 76.42M
    VolumeJPY 1.13M
    5088
    JPY 0.110233
    3.18%
    Market CapJPY 76.43M
    VolumeJPY 20,196
    5089
    JPY 0.00076381
    0.25%
    Market CapJPY 76.38M
    VolumeJPY 357,497
    5090
    JPY 0.765982
    1.51%
    Market CapJPY 76.36M
    VolumeJPY 154,432
    5091
    JPY 0.268055
    9.16%
    Market CapJPY 76.22M
    VolumeJPY 276,388
    5092
    JPY 0.156415
    0%
    Market CapJPY 76.07M
    VolumeJPY 10,982
    5093
    JPY 0.075877
    15.91%
    Market CapJPY 76.06M
    VolumeJPY 245.7M
    5094
    JPY 0.828747
    5.62%
    Market CapJPY 76.05M
    VolumeJPY 3.38M
    5095
    JPY 4.34
    23.08%
    Market CapJPY 76.05M
    VolumeJPY 9,964
    5096
    JPY 0.760937
    1.44%
    Market CapJPY 76.09M
    VolumeJPY 168,469
    Market CapJPY 76M
    VolumeJPY 94,772
    5097
    JPY 0.00856654
    0.46%
    Market CapJPY 76.14M
    VolumeJPY 1,343
    5099
    JPY 0.076088
    1.09%
    Market CapJPY 75.93M
    VolumeJPY 535,665
    5100
    JPY 0.01351102
    0.66%
    Market CapJPY 75.92M
    VolumeJPY 27M
    5002
    JPY 0.00019562
    0.30%
    Market CapJPY 81.52M
    VolumeJPY 23,872
    5003
    JPY 0.081508
    5.44%
    Market CapJPY 81.5M
    VolumeJPY 984,462

    Data provided by Coingecko API