AIOS Foundation (AIOS) Live Price

AIOS Foundation logo
AIOSAIOS Foundation
JPY 0.221885+ 26.30%
Market Cap
JPY 73.57M
26.11%
Volume (24)
JPY 153,673,430
1.23%
Circulating Supply
333,794,310 AIOS
Issue Date
-

Data provided by Coingecko API

AIOS price Statistics

AIOS Foundation Price Today

AIOS Foundation Price
JPY 0.221885

Price Change

JPY 0.04619919
26.30%
24h Low / 24h High
JPY 0.172785 / JPY 0.232493

Trading Volume

JPY 153,673,430
1.23%
Volume / Market Cap
2.0888762
Market Dominance
0.000018933153%
Market Rank
#4055

AIOS Foundation Supply

Circulating Supply
333,794,310.41 AIOS
Total Supply
333,794,310.41 AIOS
Max Supply
1,000,000,000 AIOS

AIOS Foundation Market Cap

Market Cap
JPY 73,567,514
26.11%

Fully Diluted
Market Cap

JPY 73,567,514
21.12%

AIOS Foundation Price Yesterday

Yesterday's Low / High
JPY 0.18159924 / JPY 0.18233119
Yesterday's Open / Close
JPY 0.18159924 / JPY 0.18233119
Yesterday's Change
21.94%
Yesterday's Volume
JPY 138,580,490

AIOS Foundation Price History

7d Low / 7d High
JPY 0.0010726728 / JPY 0.0016248946
30d Low / 30d High
JPY 0.17170638 / JPY 0.18233119
90d Low / 90d High
JPY 0.17170638 / JPY 0.19791145
52 Week Low / 52 Week High
JPY 0.15423266 / JPY 0.19791145
All Time HighJan 14, 2025 (3 months ago)
JPY 28.86
99.24%
All Time LowApr 7, 2025 (10 days ago)
JPY 0.152554
44.35%

Data provided by Coingecko API

AIOS to JPY converter

AIOS Foundation
AIOS FoundationAIOS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AIOS Foundation Price Chart (AIOS to JPY)

AIOSJPY by TradingView

AIOS Foundation Exchanges

Instant crypto to crypto exchange coming soon!

AIOS Foundation Historical Price Data (JPY)

Date
4/16/2025
JPY 0.173426
JPY 0
JPY 0.182331
JPY 0.171706
4/15/2025
JPY 0.184794
JPY 0.173426
JPY 0.197911
JPY 0.173543
4/14/2025
JPY 0.18213
JPY 0.184794
JPY 0.185291
JPY 0.177843
4/13/2025
JPY 0.187199
JPY 0.18213
JPY 0.187375
JPY 0.180093
4/12/2025
JPY 0.172347
JPY 0.187199
JPY 0.188503
JPY 0.167915
4/11/2025
JPY 0.157566
JPY 0.172347
JPY 0.174965
JPY 0.154233
4/10/2025
JPY 0.192912
JPY 0.157566
JPY 0.192912
JPY 0.155133

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
29
Last weekExtreme Fear
25
Last monthFear
32

Next Update

The next update will happen in:

8 hours, 54 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,132
0.62%
Market CapJPY 1.67T
VolumeJPY 22.83B
2
JPY 1,571.63
1.10%
Market CapJPY 189.67B
VolumeJPY 12.44B
4
JPY 2.07
1.50%
Market CapJPY 120.71B
VolumeJPY 2.44B
5
JPY 586.69
0.58%
Market CapJPY 85.58B
VolumeJPY 556.02M
6
JPY 131.49
2.70%
Market CapJPY 67.91B
VolumeJPY 5.2B
9
JPY 0.154113
0.39%
Market CapJPY 22.95B
VolumeJPY 680.83M

Data provided by Coingecko API

More Cryptocurrencies

4052
JPY 0.741424
0.70%
Market CapJPY 74.14M
VolumeJPY 45,719
4053
JPY 0.117761
3.94%
Market CapJPY 73.73M
VolumeJPY 28.54M
4054
JPY 45.47
3.89%
Market CapJPY 73.64M
VolumeJPY 12.31M
4056
JPY 2.42
1.84%
Market CapJPY 73.51M
VolumeJPY 6.17M
4057
JPY 0.18798
7.94%
Market CapJPY 73.47M
VolumeJPY 1.46M

Data provided by Coingecko API