AIOS Foundation (AIOS) Live Price

AIOS Foundation logo
AIOSAIOS Foundation
JPY 0.241362 -5.51%
Market Cap
JPY 80.57M
5.50%
Volume (24)
JPY 49,149,065
3.16%
Circulating Supply
333,794,310 AIOS
Issue Date
-

Data provided by Coingecko API

AIOS price Statistics

AIOS Foundation Price Today

AIOS Foundation Price
JPY 0.241362

Price Change

JPY -0.014070855
5.51%
24h Low / 24h High
JPY 0.240588 / JPY 0.279145

Trading Volume

JPY 49,149,065
3.16%
Volume / Market Cap
0.61005338
Market Dominance
0.00001372829%
Market Rank
#4930

AIOS Foundation Supply

Circulating Supply
333,794,310.41 AIOS
Total Supply
333,794,310.41 AIOS
Max Supply
1,000,000,000 AIOS

AIOS Foundation Market Cap

Market Cap
JPY 80,565,187
5.50%

Fully Diluted
Market Cap

JPY 80,565,187
6.14%

AIOS Foundation Price Yesterday

Yesterday's Low / High
JPY 0.2571497 / JPY 0.25715351
Yesterday's Open / Close
JPY 0.25715351 / JPY 0.2571497
Yesterday's Change
6.14%
Yesterday's Volume
JPY 85,990,213

AIOS Foundation Price History

7d Low / 7d High
JPY 0.0013369592 / JPY 0.0018955452
30d Low / 30d High
JPY 0.22684445 / JPY 0.25942697
90d Low / 90d High
JPY 0.19754472 / JPY 0.25942697
52 Week Low / 52 Week High
JPY 0.19754472 / JPY 0.25942697
All Time HighJan 14, 2025 (7 months ago)
JPY 28.86
99.16%
All Time LowApr 7, 2025 (4 months ago)
JPY 0.152554
58.21%

Data provided by Coingecko API

AIOS to JPY converter

AIOS Foundation
AIOS FoundationAIOS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIOS Safely with 3Commas

Use a proven backtested strategy for AIOS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AIOS Foundation Price Chart (AIOS to JPY)

    AIOSJPY by TradingView

    AIOS Foundation Exchanges

    Instant crypto to crypto exchange coming soon!

    AIOS Foundation Historical Price Data (JPY)

    Date
    8/28/2025
    JPY 0.230071
    JPY 0
    JPY 0.259427
    JPY 0.230071
    8/27/2025
    JPY 0.210612
    JPY 0.230071
    JPY 0.234633
    JPY 0.208763
    8/26/2025
    JPY 0.199328
    JPY 0.210612
    JPY 0.21151
    JPY 0.197545
    8/25/2025
    JPY 0.221003
    JPY 0.199328
    JPY 0.228475
    JPY 0.197562
    8/24/2025
    JPY 0.222976
    JPY 0.221003
    JPY 0.227092
    JPY 0.214843
    8/23/2025
    JPY 0.217586
    JPY 0.222976
    JPY 0.222387
    JPY 0.212869
    8/22/2025
    JPY 0.207913
    JPY 0.217586
    JPY 0.230984
    JPY 0.205989

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    5 hours, 11 minutes and 55 seconds

    Explore Our Other Products for AIOS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,153
    3.81%
    Market CapJPY 2.15T
    VolumeJPY 48.04B
    2
    JPY 4,310.95
    3.85%
    Market CapJPY 520.71B
    VolumeJPY 36.72B
    4
    JPY 2.8
    5.95%
    Market CapJPY 166.77B
    VolumeJPY 6.76B
    5
    JPY 854.84
    2.30%
    Market CapJPY 118.95B
    VolumeJPY 1.54B
    6
    JPY 202.08
    4.63%
    Market CapJPY 109.3B
    VolumeJPY 13.24B
    10
    JPY 0.210334
    5.58%
    Market CapJPY 31.7B
    VolumeJPY 2.2B

    Data provided by Coingecko API

    More Cryptocurrencies

    4922
    JPY 0.263983
    1.25%
    Market CapJPY 80.84M
    VolumeJPY 520,617
    4925
    JPY 0.01014802
    0%
    Market CapJPY 81.18M
    VolumeJPY 11,283
    4927
    JPY 0.080934
    6.18%
    Market CapJPY 80.68M
    VolumeJPY 1.08M
    4929
    JPY 13.59
    3.71%
    Market CapJPY 80.44M
    VolumeJPY 88,014
    4723
    JPY 0.177696
    27.67%
    Market CapJPY 80.44M
    VolumeJPY 1.23M

    Data provided by Coingecko API