AIOS Foundation (AIOS) Live Price

AIOS Foundation logo
AIOSAIOS Foundation
JPY 0.194435+ 7.45%
Market Cap
JPY 64.88M
7.41%
Volume (24)
JPY 25,837,740
1.14%
Circulating Supply
333,794,310 AIOS
Issue Date
-

Data provided by Coingecko API

AIOS price Statistics

AIOS Foundation Price Today

AIOS Foundation Price
JPY 0.194435

Price Change

JPY 0.01348579
7.45%
24h Low / 24h High
JPY 0.180135 / JPY 0.195716

Trading Volume

JPY 25,837,740
1.14%
Volume / Market Cap
0.39825939
Market Dominance
0.000010528722%
Market Rank
#5420

AIOS Foundation Supply

Circulating Supply
333,794,310.41 AIOS
Total Supply
333,794,310.41 AIOS
Max Supply
1,000,000,000 AIOS

AIOS Foundation Market Cap

Market Cap
JPY 64,876,662
7.41%

Fully Diluted
Market Cap

JPY 64,876,662
5.87%

AIOS Foundation Price Yesterday

Yesterday's Low / High
JPY 0.18325944 / JPY 0.18392271
Yesterday's Open / Close
JPY 0.18392271 / JPY 0.18325944
Yesterday's Change
5.91%
Yesterday's Volume
JPY 32,984,527

AIOS Foundation Price History

7d Low / 7d High
JPY 0.0011846102 / JPY 0.0016319878
30d Low / 30d High
JPY 0.1746693 / JPY 0.23017028
90d Low / 90d High
JPY 0.1746693 / JPY 0.24061158
52 Week Low / 52 Week High
JPY 0.1746693 / JPY 0.24376128
All Time HighJan 14, 2025 (8 months ago)
JPY 28.86
99.33%
All Time LowSep 13, 2025 (7 days ago)
JPY 0.133443
45.46%

Data provided by Coingecko API

AIOS to JPY converter

AIOS Foundation
AIOS FoundationAIOS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AIOS Foundation Price Chart (AIOS to JPY)

AIOSJPY by TradingView

AIOS Foundation Exchanges

Instant crypto to crypto exchange coming soon!

AIOS Foundation Historical Price Data (JPY)

Date
9/19/2025
JPY 0.225157
JPY 0
JPY 0.225157
JPY 0.174669
9/18/2025
JPY 0.215204
JPY 0.225157
JPY 0.240612
JPY 0.215204
9/17/2025
JPY 0.216996
JPY 0.215204
JPY 0.222791
JPY 0.207434
9/16/2025
JPY 0.219496
JPY 0.216996
JPY 0.225292
JPY 0.212535
9/15/2025
JPY 0.224517
JPY 0.219496
JPY 0.231498
JPY 0.206233
9/14/2025
JPY 0.236399
JPY 0.224517
JPY 0.236644
JPY 0.225974
9/13/2025
JPY 0.243761
JPY 0.236399
JPY 0.243761
JPY 0.225923

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

7 hours, 57 minutes and 39 seconds

Explore Our Other Products for AIOS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,025
0.13%
Market CapJPY 2.31T
VolumeJPY 22.02B
2
JPY 4,499.62
0.54%
Market CapJPY 543.01B
VolumeJPY 16.96B
3
JPY 2.99
0.71%
Market CapJPY 178.57B
VolumeJPY 3.36B
5
JPY 1,021.11
3.95%
Market CapJPY 142.08B
VolumeJPY 2.11B
6
JPY 240.03
0.96%
Market CapJPY 130.34B
VolumeJPY 4.7B
8
JPY 0.268421
0.63%
Market CapJPY 40.48B
VolumeJPY 2.09B

Data provided by Coingecko API

More Cryptocurrencies

5416
JPY 0.073231
2.05%
Market CapJPY 64.95M
VolumeJPY 2.84M
5417
JPY 0.154127
0.32%
Market CapJPY 64.94M
VolumeJPY 2,801
5419
JPY 0.592204
2.67%
Market CapJPY 64.89M
VolumeJPY 168.38M
5421
JPY 0.064383
14.00%
Market CapJPY 64.83M
VolumeJPY 966,143
5422
JPY 7.17
0.16%
Market CapJPY 64.79M
VolumeJPY 7,689

Data provided by Coingecko API