AIOS Foundation (AIOS) Live Price

AIOS Foundation logo
AIOSAIOS Foundation
JPY 6.13 -13.25%
Market Cap
JPY 2.05B
11.89%
Volume (24)
JPY 754,117,550
1.53%
Circulating Supply
333,794,310 AIOS
Issue Date
-

Data provided by Coingecko API

AIOS price Statistics

AIOS Foundation Price Today

AIOS Foundation Price
JPY 6.13

Price Change

JPY -0.93709872
13.25%
24h Low / 24h High
JPY 6.22 / JPY 7.89

Trading Volume

JPY 754,117,550
1.53%
Volume / Market Cap
0.36840175
Market Dominance
0.00035863447%
Market Rank
#1497

AIOS Foundation Supply

Circulating Supply
333,794,310.41 AIOS
Total Supply
333,794,310.41 AIOS
Max Supply
1,000,000,000 AIOS

AIOS Foundation Market Cap

Market Cap
JPY 2,046,997,800
11.89%

Fully Diluted
Market Cap

JPY 2,046,997,800
8.49%

AIOS Foundation Price Yesterday

Yesterday's Low / High
JPY 6.604525 / JPY 6.7980032
Yesterday's Open / Close
JPY 6.604525 / JPY 6.7980032
Yesterday's Change
8.52%
Yesterday's Volume
JPY 1,052,088,000

AIOS Foundation Price History

7d Low / 7d High
JPY 0.031911041 / JPY 0.11703742
30d Low / 30d High
JPY 6.1067928 / JPY 9.0423278
90d Low / 90d High
JPY 4.9665599 / JPY 10.220267
52 Week Low / 52 Week High
JPY 4.9665599 / JPY 19.239912
All Time HighJan 14, 2025 (15 days ago)
JPY 28.86
78.22%
All Time LowJan 27, 2025 (2 days ago)
JPY 4.83
30.14%

Data provided by Coingecko API

AIOS to JPY converter

AIOS Foundation
AIOS FoundationAIOS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AIOS Foundation Price Chart (AIOS to JPY)

AIOSJPY by TradingView

AIOS Foundation Exchanges

Instant crypto to crypto exchange coming soon!

AIOS Foundation Historical Price Data (JPY)

Date
1/28/2025
JPY 7.757811
JPY 0
JPY 9.042328
JPY 6.604525
1/27/2025
JPY 5.264202
JPY 7.757811
JPY 7.392924
JPY 4.96656
1/26/2025
JPY 9.317454
JPY 5.264202
JPY 9.517968
JPY 6.269907
1/25/2025
JPY 8.886754
JPY 9.317454
JPY 10.220267
JPY 8.044909
1/24/2025
JPY 10.968802
JPY 8.886754
JPY 11.978193
JPY 8.842557
1/23/2025
JPY 15.273033
JPY 10.968802
JPY 15.273033
JPY 11.281108
1/22/2025
JPY 13.563395
JPY 15.273033
JPY 19.239912
JPY 13.563395

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

6 hours, 51 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,177
0.38%
Market CapJPY 2.02T
VolumeJPY 38.58B
2
JPY 3,091.57
2.19%
Market CapJPY 372.32B
VolumeJPY 18.61B
3
JPY 3.05
4.30%
Market CapJPY 175.45B
VolumeJPY 5.58B
5
JPY 227.35
3.37%
Market CapJPY 110.62B
VolumeJPY 4.74B
6
JPY 663.63
1.25%
Market CapJPY 96.78B
VolumeJPY 770.01M
8
JPY 0.324283
1.47%
Market CapJPY 47.89B
VolumeJPY 1.57B

Data provided by Coingecko API

More Cryptocurrencies

1486
JPY 0.03200558
39.36%
Market CapJPY 2.07B
VolumeJPY 15.63M
1500
JPY 192.4
4.57%
Market CapJPY 2.06B
VolumeJPY 1.08B
1501
JPY 0.117492
16.68%
Market CapJPY 2.06B
VolumeJPY 121.95M
1502
JPY 112.18
7.10%
Market CapJPY 2.04B
VolumeJPY 3.31M
1507
JPY 0.218475
4.01%
Market CapJPY 2.04B
VolumeJPY 26.83M

Data provided by Coingecko API