Cyber Dog (CDOG) Live Price

Cyber Dog logo
CDOGCyber Dog
RUB 0.362085 -14.38%
Market Cap
RUB 361.17M
14.60%
Volume (24)
RUB 3,487,860
14.86%
Circulating Supply
1,000,000,000 CDOG
Issue Date
-

Data provided by Coingecko API

CDOG price Statistics

Cyber Dog Price Today

Cyber Dog Price
RUB 0.362085

Price Change

RUB -0.060833028
14.38%
24h Low / 24h High
RUB 0.355811 / RUB 0.435243

Trading Volume

RUB 3,487,860
14.86%
Volume / Market Cap
0.009657073
Market Dominance
0.00010077343%
Market Rank
#2586

Cyber Dog Supply

Circulating Supply
1,000,000,000 CDOG
Total Supply
1,000,000,000 CDOG
Max Supply
1,000,000,000 CDOG

Cyber Dog Market Cap

Market Cap
RUB 361,171,550
14.60%

Fully Diluted
Market Cap

RUB 361,171,550
9.82%

Cyber Dog Price Yesterday

Yesterday's Low / High
RUB 0.39729616 / RUB 0.40374813
Yesterday's Open / Close
RUB 0.40374813 / RUB 0.39729616
Yesterday's Change
9.60%
Yesterday's Volume
RUB 3,876,384.5

Cyber Dog Price History

7d Low / 7d High
RUB 0.0031330377 / RUB 0.0048461225
30d Low / 30d High
RUB 0.39729616 / RUB 0.48094787
90d Low / 90d High
RUB 0.32867305 / RUB 0.48094787
52 Week Low / 52 Week High
RUB 0.32166211 / RUB 0.48094787
All Time HighJan 7, 2025 (16 days ago)
RUB 0.620948
41.84%
All Time LowSep 3, 2024 (4 months ago)
RUB 0.085174
324.04%

Data provided by Coingecko API

CDOG to RUB converter

Cyber Dog
Cyber DogCDOG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cyber Dog Price Chart (CDOG to RUB)

CDOGRUB by TradingView

Cyber Dog Exchanges

Instant crypto to crypto exchange coming soon!

Cyber Dog Historical Price Data (RUB)

Date
1/23/2025
RUB 0.458884
RUB 0
RUB 0.458884
RUB 0.397296
1/22/2025
RUB 0.370191
RUB 0.458884
RUB 0.480948
RUB 0.370191
1/21/2025
RUB 0.348389
RUB 0.370191
RUB 0.371335
RUB 0.341786
1/20/2025
RUB 0.325133
RUB 0.348389
RUB 0.36014
RUB 0.321662
1/19/2025
RUB 0.363403
RUB 0.325133
RUB 0.369688
RUB 0.338802
1/18/2025
RUB 0.378833
RUB 0.363403
RUB 0.38875
RUB 0.355202
1/17/2025
RUB 0.376954
RUB 0.378833
RUB 0.391053
RUB 0.36791

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

18 hours, 25 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,912
2.75%
Market CapRUB 2.08T
VolumeRUB 106.2B
2
RUB 3,368.31
5.01%
Market CapRUB 405.79B
VolumeRUB 33.27B
3
RUB 3.16
1.09%
Market CapRUB 181.78B
VolumeRUB 8.13B
5
RUB 259.62
4.38%
Market CapRUB 126.3B
VolumeRUB 10.72B
6
RUB 687.26
0.18%
Market CapRUB 100.3B
VolumeRUB 1.21B
7
RUB 0.355849
1.42%
Market CapRUB 52.52B
VolumeRUB 2.94B

Data provided by Coingecko API

More Cryptocurrencies

2583
RUB 0.218435
7.17%
Market CapRUB 364.6M
VolumeRUB 1.01M
2606
RUB 0.364087
115.83%
Market CapRUB 364.01M
VolumeRUB 252.66M
2581
RUB 0.00337583
9.30%
Market CapRUB 363.36M
VolumeRUB 16.6M
2582
RUB 48.63
0.52%
Market CapRUB 363.06M
VolumeRUB 7M
2585
RUB 0.454271
1.09%
Market CapRUB 362.91M
VolumeRUB 11.79M

Data provided by Coingecko API