Cyber Dog (CDOG) Live Price

Cyber Dog logo
CDOGCyber Dog
RUB 0.382401+ 13.87%
Market Cap
RUB 383.73M
14.25%
Volume (24)
RUB 12,960,503
20.82%
Circulating Supply
1,000,000,000 CDOG
Issue Date
-

Data provided by Coingecko API

CDOG price Statistics

Cyber Dog Price Today

Cyber Dog Price
RUB 0.382401

Price Change

RUB 0.04659066
13.87%
24h Low / 24h High
RUB 0.330126 / RUB 0.423567

Trading Volume

RUB 12,960,503
20.82%
Volume / Market Cap
0.033774987
Market Dominance
0.00010941952%
Market Rank
#2518

Cyber Dog Supply

Circulating Supply
1,000,000,000 CDOG
Total Supply
1,000,000,000 CDOG
Max Supply
1,000,000,000 CDOG

Cyber Dog Market Cap

Market Cap
RUB 383,730,810
14.25%

Fully Diluted
Market Cap

RUB 383,730,810
7.99%

Cyber Dog Price Yesterday

Yesterday's Low / High
RUB 0.35503264 / RUB 0.35563073
Yesterday's Open / Close
RUB 0.35563073 / RUB 0.35503264
Yesterday's Change
7.62%
Yesterday's Volume
RUB 7,153,658.3

Cyber Dog Price History

7d Low / 7d High
RUB 0.0010434799 / RUB 0.0039551217
30d Low / 30d High
RUB 0.31654615 / RUB 0.40716251
90d Low / 90d High
RUB 0.16905497 / RUB 0.40716251
52 Week Low / 52 Week High
RUB 0.10779099 / RUB 0.40716251
All Time HighDec 21, 2024 (1 days ago)
RUB 0.423588
8.73%
All Time LowSep 3, 2024 (3 months ago)
RUB 0.085174
353.89%

Data provided by Coingecko API

CDOG to RUB converter

Cyber Dog
Cyber DogCDOG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cyber Dog Price Chart (CDOG to RUB)

CDOGRUB by TradingView

Cyber Dog Exchanges

Instant crypto to crypto exchange coming soon!

Cyber Dog Historical Price Data (RUB)

Date
12/22/2024
RUB 0.407163
RUB 0
RUB 0.407163
RUB 0.330826
12/21/2024
RUB 0.269688
RUB 0.407163
RUB 0.365397
RUB 0.269688
12/20/2024
RUB 0.286305
RUB 0.269688
RUB 0.286305
RUB 0.218308
12/19/2024
RUB 0.195443
RUB 0.286305
RUB 0.285028
RUB 0.169055
12/18/2024
RUB 0.11298
RUB 0.195443
RUB 0.199931
RUB 0.107791
12/17/2024
RUB 0.119565
RUB 0.11298
RUB 0.119565
RUB 0.113147
12/16/2024
RUB 0.120752
RUB 0.119565
RUB 0.121818
RUB 0.117116

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

13 hours, 6 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,995
1.03%
Market CapRUB 1.9T
VolumeRUB 46.72B
2
RUB 3,337.01
1.30%
Market CapRUB 401.97B
VolumeRUB 30.66B
4
RUB 2.2
3.05%
Market CapRUB 126.25B
VolumeRUB 11.1B
5
RUB 672.59
0.84%
Market CapRUB 98.17B
VolumeRUB 1.6B
6
RUB 184.71
0.62%
Market CapRUB 88.59B
VolumeRUB 5.6B
7
RUB 0.316241
1.43%
Market CapRUB 46.6B
VolumeRUB 4.35B

Data provided by Coingecko API

More Cryptocurrencies

2506
RUB 0.249327
5.90%
Market CapRUB 384.5M
VolumeRUB 17.55M
2507
RUB 0.588775
12.11%
Market CapRUB 384.09M
VolumeRUB 1.74M
2508
RUB 2.46
5.34%
Market CapRUB 384M
VolumeRUB 9.95M
2509
RUB 0.38214
9.30%
Market CapRUB 383.18M
VolumeRUB 16.69M
2510
RUB 0.744459
6.23%
Market CapRUB 382.77M
VolumeRUB 290,312

Data provided by Coingecko API