Cyber Dog (CDOG) Live Price

Cyber Dog logo
CDOGCyber Dog
RUB 0.137767+4.95%
Market Cap
RUB 137.74M
4.23%
Volume (24)
RUB 2,501,619
0.65%
Circulating Supply
1,000,000,000 CDOG
Issue Date
-

Data provided by Coingecko API

CDOG price Statistics

Cyber Dog Price Today

Cyber Dog Price
RUB 0.137767

Price Change

RUB 0.00650203
4.95%
24h Low / 24h High
RUB 0.127568 / RUB 0.138149

Trading Volume

RUB 2,501,619
0.65%
Volume / Market Cap
0.018161929
Market Dominance
0.000066339314%
Market Rank
#2556

Cyber Dog Supply

Circulating Supply
1,000,000,000 CDOG
Total Supply
1,000,000,000 CDOG
Max Supply
1,000,000,000 CDOG

Cyber Dog Market Cap

Market Cap
RUB 137,739,720
4.23%

Fully Diluted
Market Cap

RUB 137,739,720
4.20%

Cyber Dog Price Yesterday

Yesterday's Low / High
RUB 0.1318976 / RUB 0.13247286
Yesterday's Open / Close
RUB 0.13247286 / RUB 0.1318976
Yesterday's Change
4.22%
Yesterday's Volume
RUB 5,485,908.1

Cyber Dog Price History

7d Low / 7d High
RUB 0.0013756862 / RUB 0.0016439231
30d Low / 30d High
RUB 0.1318976 / RUB 0.14417053
90d Low / 90d High
RUB 0.12848153 / RUB 0.14417053
52 Week Low / 52 Week High
RUB 0.12790793 / RUB 0.1587296
All Time HighSep 9, 2024 (10 days ago)
RUB 0.176698
22.05%
All Time LowSep 3, 2024 (16 days ago)
RUB 0.085174
61.72%

Data provided by Coingecko API

CDOG to RUB converter

Cyber Dog
Cyber DogCDOG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cyber Dog Price Chart (CDOG to RUB)

CDOGRUB by TradingView

Cyber Dog Exchanges

Instant crypto to crypto exchange coming soon!

Cyber Dog Historical Price Data (RUB)

Date
9/18/2024
RUB 0.139948
RUB 0
RUB 0.144171
RUB 0.131898
9/17/2024
RUB 0.128962
RUB 0.139948
RUB 0.142365
RUB 0.128502
9/16/2024
RUB 0.138749
RUB 0.128962
RUB 0.138749
RUB 0.128482
9/15/2024
RUB 0.133791
RUB 0.138749
RUB 0.140707
RUB 0.132262
9/14/2024
RUB 0.133273
RUB 0.133791
RUB 0.135119
RUB 0.131653
9/13/2024
RUB 0.140557
RUB 0.133273
RUB 0.140881
RUB 0.127908
9/12/2024
RUB 0.157425
RUB 0.140557
RUB 0.15873
RUB 0.135298

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
45
Last weekFear
32
Last monthFear
26

Next Update

The next update will happen in:

1 hour, 10 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62,888
3.92%
Market CapRUB 1.24T
VolumeRUB 41.8B
2
RUB 2,466.41
5.44%
Market CapRUB 296.69B
VolumeRUB 18.53B
4
RUB 564.01
2.53%
Market CapRUB 82.21B
VolumeRUB 923.5M
5
RUB 142.26
8.22%
Market CapRUB 66.63B
VolumeRUB 3.52B
7
RUB 0.588051
1.41%
Market CapRUB 33.13B
VolumeRUB 1.47B
9
RUB 0.104939
2.57%
Market CapRUB 15.31B
VolumeRUB 723.13M

Data provided by Coingecko API

More Cryptocurrencies

2553
RUB 0.083619
0.16%
Market CapRUB 138.18M
VolumeRUB 6.37M
2554
RUB 5.17
5.38%
Market CapRUB 138.01M
VolumeRUB 51.65M
2555
RUB 0.00032752
4.17%
Market CapRUB 137.89M
VolumeRUB 2.42M
2557
RUB 0.794452
8.71%
Market CapRUB 136.71M
VolumeRUB 371,594
2558
RUB 0.137117
26.67%
Market CapRUB 136.58M
VolumeRUB 10.84M

Data provided by Coingecko API