GUARD OF DECENT (GODEX) Live Price

GUARD OF DECENT logo
GODEXGUARD OF DECENT
RUB 0.008613+ 1.69%
Market Cap
RUB 73.09M
1.69%
Volume (24)
RUB 129,651
10.28%
Circulating Supply
8,485,733,000 GODEX
Issue Date
-

Data provided by Coingecko API

GODEX price Statistics

GUARD OF DECENT Price Today

GUARD OF DECENT Price
RUB 0.00861283

Price Change

RUB 0.00014331
1.69%
24h Low / 24h High
RUB 0.00835284 / RUB 0.00883355

Trading Volume

RUB 129,651
10.28%
Volume / Market Cap
0.0017739479
Market Dominance
0.00002473697%
Market Rank
#3834

GUARD OF DECENT Supply

Circulating Supply
8,485,733,032.295 GODEX
Total Supply
8,485,733,032.295 GODEX
Max Supply
18,446,744,073 GODEX

GUARD OF DECENT Market Cap

Market Cap
RUB 73,086,138
1.69%

Fully Diluted
Market Cap

RUB 73,086,138
1.96%

GUARD OF DECENT Price Yesterday

Yesterday's Low / High
RUB 0.0084319039 / RUB 0.0084622388
Yesterday's Open / Close
RUB 0.0084622388 / RUB 0.0084319039
Yesterday's Change
1.96%
Yesterday's Volume
RUB 128,240.52

GUARD OF DECENT Price History

7d Low / 7d High
RUB 0.000087427977 / RUB 0.00010066443
30d Low / 30d High
RUB 0.0083870098 / RUB 0.0088082681
90d Low / 90d High
RUB 0.0080127341 / RUB 0.0088082681
52 Week Low / 52 Week High
RUB 0.0080127341 / RUB 0.0091907077
All Time HighJun 29, 2024 (7 months ago)
RUB 0.03947535
78.16%
All Time LowNov 4, 2024 (3 months ago)
RUB 0.00148172
481.84%

Data provided by Coingecko API

GODEX to RUB converter

GUARD OF DECENT
GUARD OF DECENTGODEX
Russian RubleRUB

Data provided by Coingecko API

Real-Time GUARD OF DECENT Price Chart (GODEX to RUB)

GODEXRUB by TradingView

GUARD OF DECENT Exchanges

Instant crypto to crypto exchange coming soon!

GUARD OF DECENT Historical Price Data (RUB)

Date
2/21/2025
RUB 0.008549
RUB 0
RUB 0.008808
RUB 0.008387
2/20/2025
RUB 0.008124
RUB 0.008549
RUB 0.008501
RUB 0.008075
2/19/2025
RUB 0.008286
RUB 0.008124
RUB 0.008383
RUB 0.008034
2/18/2025
RUB 0.008684
RUB 0.008286
RUB 0.008726
RUB 0.008013
2/17/2025
RUB 0.008659
RUB 0.008684
RUB 0.00912
RUB 0.008325
2/16/2025
RUB 0.008948
RUB 0.008659
RUB 0.008973
RUB 0.008682
2/15/2025
RUB 0.009191
RUB 0.008948
RUB 0.009191
RUB 0.008878

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 20 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,252
1.94%
Market CapRUB 1.91T
VolumeRUB 43.92B
2
RUB 2,674.62
2.53%
Market CapRUB 322.77B
VolumeRUB 34.2B
3
RUB 2.57
3.01%
Market CapRUB 148.78B
VolumeRUB 5.23B
5
RUB 649.29
0.42%
Market CapRUB 94.72B
VolumeRUB 1.08B
6
RUB 170.94
1.75%
Market CapRUB 83.59B
VolumeRUB 5.39B
8
RUB 0.24154
4.36%
Market CapRUB 35.83B
VolumeRUB 2.11B

Data provided by Coingecko API

More Cryptocurrencies

3831
Market CapRUB 73.55M
VolumeRUB 340,529
3832
RUB 0.061376
4.12%
Market CapRUB 73.49M
VolumeRUB 2.44M
3833
RUB 0.778156
11.68%
Market CapRUB 73.48M
VolumeRUB 21,803
3835
Market CapRUB 73.32M
VolumeRUB 40.96M
3837
RUB 0.128843
4.85%
Market CapRUB 73.24M
VolumeRUB 3.81M

Data provided by Coingecko API