GUARD OF DECENT (GODEX) Live Price

GUARD OF DECENT logo
GODEXGUARD OF DECENT
RUB 0.003768+ 2.54%
Market Cap
RUB 69.55M
2.50%
Volume (24)
RUB 4,893,715
34.10%
Circulating Supply
18,446,744,000 GODEX
Issue Date
-

Data provided by Coingecko API

GODEX price Statistics

GUARD OF DECENT Price Today

GUARD OF DECENT Price
RUB 0.00376843

Price Change

RUB 0.0000932
2.54%
24h Low / 24h High
RUB 0.00355759 / RUB 0.00432801

Trading Volume

RUB 4,893,715
34.10%
Volume / Market Cap
0.070364486
Market Dominance
0.000021437553%
Market Rank
#3934

GUARD OF DECENT Supply

Circulating Supply
18,446,744,073 GODEX
Total Supply
18,446,744,073 GODEX
Max Supply
18,446,744,073 GODEX

GUARD OF DECENT Market Cap

Market Cap
RUB 69,548,081
2.50%

Fully Diluted
Market Cap

RUB 69,548,081
2.43%

GUARD OF DECENT Price Yesterday

Yesterday's Low / High
RUB 0.0036711483 / RUB 0.003690181
Yesterday's Open / Close
RUB 0.0036711483 / RUB 0.003690181
Yesterday's Change
2.38%
Yesterday's Volume
RUB 18,709.913

GUARD OF DECENT Price History

7d Low / 7d High
RUB 0.000030998763 / RUB 0.000040484101
30d Low / 30d High
RUB 0.0035996945 / RUB 0.0037857859
90d Low / 90d High
RUB 0.0033257389 / RUB 0.0038221467
52 Week Low / 52 Week High
RUB 0.003095929 / RUB 0.0038221467
All Time HighJun 29, 2024 (4 months ago)
RUB 0.03947535
90.46%
All Time LowNov 4, 2024 (17 days ago)
RUB 0.00148172
154.08%

Data provided by Coingecko API

GODEX to RUB converter

GUARD OF DECENT
GUARD OF DECENTGODEX
Russian RubleRUB

Data provided by Coingecko API

Real-Time GUARD OF DECENT Price Chart (GODEX to RUB)

GODEXRUB by TradingView

GUARD OF DECENT Exchanges

Instant crypto to crypto exchange coming soon!

GUARD OF DECENT Historical Price Data (RUB)

Date
11/20/2024
RUB 0.003674
RUB 0
RUB 0.003758
RUB 0.0036
11/19/2024
RUB 0.003713
RUB 0.003674
RUB 0.003816
RUB 0.003541
11/18/2024
RUB 0.003404
RUB 0.003713
RUB 0.003543
RUB 0.003366
11/17/2024
RUB 0.003462
RUB 0.003404
RUB 0.003822
RUB 0.003326
11/16/2024
RUB 0.003442
RUB 0.003462
RUB 0.003521
RUB 0.003096
11/15/2024
RUB 0.003314
RUB 0.003442
RUB 0.003499
RUB 0.003282
11/14/2024
RUB 0.003345
RUB 0.003314
RUB 0.003583
RUB 0.003196

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 37 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,527
4.83%
Market CapRUB 1.95T
VolumeRUB 124.07B
2
RUB 3,366.29
9.73%
Market CapRUB 405.39B
VolumeRUB 56.19B
4
RUB 255.79
8.25%
Market CapRUB 121.48B
VolumeRUB 14.57B
5
RUB 623.2
2.54%
Market CapRUB 90.92B
VolumeRUB 2.24B
6
RUB 1.2
8.37%
Market CapRUB 68.43B
VolumeRUB 10.76B
7
RUB 0.385515
1.73%
Market CapRUB 56.63B
VolumeRUB 9.39B

Data provided by Coingecko API

More Cryptocurrencies

3937
RUB 13.53
8.00%
Market CapRUB 69.86M
VolumeRUB 6.46M
3932
RUB 0.067318
0%
Market CapRUB 67.32M
VolumeRUB 482
3933
RUB 0.00040784
6.27%
Market CapRUB 69.72M
VolumeRUB 365,036
3936
RUB 0.245852
1.82%
Market CapRUB 69.2M
VolumeRUB 1.28M
3938
RUB 1.28
11.85%
Market CapRUB 69.12M
VolumeRUB 203,913

Data provided by Coingecko API