Cyber Dog (CDOG) Live Price

Cyber Dog logo
CDOGCyber Dog
JPY 0.800468+ 41.00%
Market Cap
JPY 800.4M
41.03%
Volume (24)
JPY 26,953,720
68.91%
Circulating Supply
1,000,000,000 CDOG
Issue Date
-

Data provided by Coingecko API

CDOG price Statistics

Cyber Dog Price Today

Cyber Dog Price
JPY 0.800468

Price Change

JPY 0.232741
41.00%
24h Low / 24h High
JPY 0.567298 / JPY 0.812834

Trading Volume

JPY 26,953,720
68.91%
Volume / Market Cap
0.033675508
Market Dominance
0.00014999332%
Market Rank
#2319

Cyber Dog Supply

Circulating Supply
1,000,000,000 CDOG
Total Supply
1,000,000,000 CDOG
Max Supply
1,000,000,000 CDOG

Cyber Dog Market Cap

Market Cap
JPY 800,395,360
41.03%

Fully Diluted
Market Cap

JPY 800,395,360
14.61%

Cyber Dog Price Yesterday

Yesterday's Low / High
JPY 0.66418115 / JPY 0.73255423
Yesterday's Open / Close
JPY 0.73255423 / JPY 0.66418115
Yesterday's Change
14.62%
Yesterday's Volume
JPY 18,889,354

Cyber Dog Price History

7d Low / 7d High
JPY 0.0010434799 / JPY 0.0050498055
30d Low / 30d High
JPY 0.4742058 / JPY 0.73255423
90d Low / 90d High
JPY 0.43944438 / JPY 0.73255423
52 Week Low / 52 Week High
JPY 0.16021793 / JPY 0.73255423
All Time HighDec 25, 2024 (0 days ago)
JPY 0.812834
1.53%
All Time LowNov 26, 2024 (28 days ago)
JPY 0.126711
531.67%

Data provided by Coingecko API

CDOG to JPY converter

Cyber Dog
Cyber DogCDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cyber Dog Price Chart (CDOG to JPY)

CDOGJPY by TradingView

Cyber Dog Exchanges

Instant crypto to crypto exchange coming soon!

Cyber Dog Historical Price Data (JPY)

Date
12/24/2024
JPY 0.508076
JPY 0
JPY 0.732554
JPY 0.484897
12/23/2024
JPY 0.5654
JPY 0.508076
JPY 0.614754
JPY 0.474206
12/22/2024
JPY 0.618759
JPY 0.5654
JPY 0.618759
JPY 0.502788
12/21/2024
JPY 0.409868
JPY 0.618759
JPY 0.555288
JPY 0.409868
12/20/2024
JPY 0.436131
JPY 0.409868
JPY 0.436131
JPY 0.334687
12/19/2024
JPY 0.28877
JPY 0.436131
JPY 0.434374
JPY 0.256594
12/18/2024
JPY 0.16588
JPY 0.28877
JPY 0.295533
JPY 0.160218

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

10 hours, 49 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,336
4.25%
Market CapJPY 1.94T
VolumeJPY 48.29B
2
JPY 3,483.7
2.34%
Market CapJPY 418.72B
VolumeJPY 23.78B
4
JPY 2.29
2.02%
Market CapJPY 130.63B
VolumeJPY 4.63B
5
JPY 707.9
3.38%
Market CapJPY 103.07B
VolumeJPY 1.03B
6
JPY 196.38
2.49%
Market CapJPY 93.98B
VolumeJPY 4.39B
7
JPY 0.331859
3.32%
Market CapJPY 48.78B
VolumeJPY 3.47B

Data provided by Coingecko API

More Cryptocurrencies

2316
JPY 0.904145
3.19%
Market CapJPY 809.35M
VolumeJPY 45.17M
2315
JPY 809.3
7.60%
Market CapJPY 809.3M
VolumeJPY 12.58M
2318
JPY 0.00001042
7.22%
Market CapJPY 804.69M
VolumeJPY 16.67M
2320
JPY 0.600371
18.26%
Market CapJPY 800.25M
VolumeJPY 664,077
Market CapJPY 799.79M
VolumeJPY 438.66M

Data provided by Coingecko API