Cyber Dog (CDOG) Live Price

Cyber Dog logo
CDOGCyber Dog
JPY 0.15862+ 5.70%
Market Cap
JPY 158.62M
5.70%
Volume (24)
JPY 33,507
8.28%
Circulating Supply
1,000,000,000 CDOG
Issue Date
-

Data provided by Coingecko API

CDOG price Statistics

Cyber Dog Price Today

Cyber Dog Price
JPY 0.15862

Price Change

JPY 0.00855859
5.70%
24h Low / 24h High
JPY 0.150062 / JPY 0.166568

Trading Volume

JPY 33,507
8.28%
Volume / Market Cap
0.00021124041
Market Dominance
0.000031782931%
Market Rank
#3573

Cyber Dog Supply

Circulating Supply
1,000,000,000 CDOG
Total Supply
1,000,000,000 CDOG
Max Supply
1,000,000,000 CDOG

Cyber Dog Market Cap

Market Cap
JPY 158,620,220
5.70%

Fully Diluted
Market Cap

JPY 158,620,220
3.80%

Cyber Dog Price Yesterday

Yesterday's Low / High
JPY 0.15214165 / JPY 0.15349596
Yesterday's Open / Close
JPY 0.15349596 / JPY 0.15214165
Yesterday's Change
3.80%
Yesterday's Volume
JPY 76,577.484

Cyber Dog Price History

7d Low / 7d High
JPY 0.00092910251 / JPY 0.0010751694
30d Low / 30d High
JPY 0.14587861 / JPY 0.15349596
90d Low / 90d High
JPY 0.14433561 / JPY 0.16618679
52 Week Low / 52 Week High
JPY 0.14433561 / JPY 0.17612743
All Time HighSep 28, 2024 (1 months ago)
JPY 0.352309
55.36%
All Time LowSep 3, 2024 (2 months ago)
JPY 0.139955
12.37%

Data provided by Coingecko API

CDOG to JPY converter

Cyber Dog
Cyber DogCDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cyber Dog Price Chart (CDOG to JPY)

CDOGJPY by TradingView

Cyber Dog Exchanges

Instant crypto to crypto exchange coming soon!

Cyber Dog Historical Price Data (JPY)

Date
11/22/2024
JPY 0.14659
JPY 0
JPY 0.153496
JPY 0.145879
11/21/2024
JPY 0.145288
JPY 0.14659
JPY 0.148984
JPY 0.145149
11/20/2024
JPY 0.147064
JPY 0.145288
JPY 0.15037
JPY 0.144336
11/19/2024
JPY 0.162199
JPY 0.147064
JPY 0.166187
JPY 0.147148
11/18/2024
JPY 0.150833
JPY 0.162199
JPY 0.166159
JPY 0.150833
11/17/2024
JPY 0.152496
JPY 0.150833
JPY 0.152496
JPY 0.144971
11/16/2024
JPY 0.169957
JPY 0.152496
JPY 0.176127
JPY 0.151897

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

2 hours, 48 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,738
1.41%
Market CapJPY 1.93T
VolumeJPY 51.76B
2
JPY 3,408.9
3.61%
Market CapJPY 410.4B
VolumeJPY 42.3B
4
JPY 255.38
0.23%
Market CapJPY 121.26B
VolumeJPY 8.88B
5
JPY 650.31
4.14%
Market CapJPY 94.82B
VolumeJPY 3.44B
6
JPY 1.46
1.16%
Market CapJPY 83.37B
VolumeJPY 17.56B
7
JPY 0.425489
6.07%
Market CapJPY 62.47B
VolumeJPY 24.92B

Data provided by Coingecko API

More Cryptocurrencies

3570
JPY 0.03827268
2.39%
Market CapJPY 159.35M
VolumeJPY 17,801
3571
JPY 8.47
2.65%
Market CapJPY 158.88M
VolumeJPY 423,082
3572
JPY 15,892.55
3.39%
Market CapJPY 158.8M
VolumeJPY 63.14M
3574
JPY 0.0003571
2.57%
Market CapJPY 158.38M
VolumeJPY 58.8M
3575
JPY 0.643286
13.22%
Market CapJPY 158.37M
VolumeJPY 578,921

Data provided by Coingecko API