Cyber Dog (CDOG) Live Price

Cyber Dog logo
CDOGCyber Dog
JPY 0.210005-4.53%
Market Cap
JPY 209.94M
4.52%
Volume (24)
JPY 6,489,467
1.09%
Circulating Supply
1,000,000,000 CDOG
Issue Date
-

Data provided by Coingecko API

CDOG price Statistics

Cyber Dog Price Today

Cyber Dog Price
JPY 0.210005

Price Change

JPY -0.0099669011
4.53%
24h Low / 24h High
JPY 0.196512 / JPY 0.220839

Trading Volume

JPY 6,489,467
1.09%
Volume / Market Cap
0.030911112
Market Dominance
0.000065634633%
Market Rank
#2564

Cyber Dog Supply

Circulating Supply
1,000,000,000 CDOG
Total Supply
1,000,000,000 CDOG
Max Supply
1,000,000,000 CDOG

Cyber Dog Market Cap

Market Cap
JPY 209,939,620
4.52%

Fully Diluted
Market Cap

JPY 209,939,620
4.50%

Cyber Dog Price Yesterday

Yesterday's Low / High
JPY 0.20001064 / JPY 0.20177679
Yesterday's Open / Close
JPY 0.20177679 / JPY 0.20001064
Yesterday's Change
4.54%
Yesterday's Volume
JPY 8,355,892.3

Cyber Dog Price History

7d Low / 7d High
JPY 0.0013944825 / JPY 0.0017347654
30d Low / 30d High
JPY 0.20001064 / JPY 0.22261165
90d Low / 90d High
JPY 0.19760497 / JPY 0.22261165
52 Week Low / 52 Week High
JPY 0.1974613 / JPY 0.24732291
All Time HighSep 9, 2024 (9 days ago)
JPY 0.278716
27.97%
All Time LowSep 3, 2024 (16 days ago)
JPY 0.139955
43.45%

Data provided by Coingecko API

CDOG to JPY converter

Cyber Dog
Cyber DogCDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cyber Dog Price Chart (CDOG to JPY)

CDOGJPY by TradingView

Cyber Dog Exchanges

Instant crypto to crypto exchange coming soon!

Cyber Dog Historical Price Data (JPY)

Date
9/18/2024
JPY 0.216958
JPY 0
JPY 0.222612
JPY 0.200011
9/17/2024
JPY 0.198715
JPY 0.216958
JPY 0.220846
JPY 0.198715
9/16/2024
JPY 0.215624
JPY 0.198715
JPY 0.215624
JPY 0.197605
9/15/2024
JPY 0.209623
JPY 0.215624
JPY 0.218621
JPY 0.206287
9/14/2024
JPY 0.208827
JPY 0.209623
JPY 0.211704
JPY 0.206287
9/13/2024
JPY 0.223013
JPY 0.208827
JPY 0.223013
JPY 0.197461
9/12/2024
JPY 0.245218
JPY 0.223013
JPY 0.247323
JPY 0.215128

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
45
Last weekFear
32
Last monthFear
26

Next Update

The next update will happen in:

7 hours, 30 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,270
5.97%
Market CapJPY 1.25T
VolumeJPY 54.93B
2
JPY 2,456.69
6.81%
Market CapJPY 295.05B
VolumeJPY 22.04B
4
JPY 567.24
5.00%
Market CapJPY 82.77B
VolumeJPY 1.15B
5
JPY 143.59
12.07%
Market CapJPY 67.24B
VolumeJPY 3.99B
7
JPY 0.590095
4.08%
Market CapJPY 33.25B
VolumeJPY 1.59B
9
JPY 0.106224
5.91%
Market CapJPY 15.5B
VolumeJPY 790.64M

Data provided by Coingecko API

More Cryptocurrencies

2553
Market CapJPY 213.92M
VolumeJPY 2.1M
2554
JPY 2.06
1.98%
Market CapJPY 213.09M
VolumeJPY 749,055
2556
JPY 0.218828
19.45%
Market CapJPY 212.89M
VolumeJPY 21.93M
2557
JPY 0.21575
3.91%
Market CapJPY 212.19M
VolumeJPY 3.07M
2559
JPY 0.211412
12.41%
Market CapJPY 211.41M
VolumeJPY 84.43M

Data provided by Coingecko API