Homo Memetus (HOMO) Live Price

Homo Memetus logo
HOMOHomo Memetus
RUB 0.186804+ 31.32%
Market Cap
RUB 183.51M
32.02%
Volume (24)
RUB 4,246,313
54.18%
Circulating Supply
982,374,610 HOMO
Issue Date
-

Data provided by Coingecko API

HOMO price Statistics

Homo Memetus Price Today

Homo Memetus Price
RUB 0.186804

Price Change

RUB 0.04454799
31.32%
24h Low / 24h High
RUB 0.141501 / RUB 0.198469

Trading Volume

RUB 4,246,313
54.18%
Volume / Market Cap
0.023139244
Market Dominance
0.000057809243%
Market Rank
#3139

Homo Memetus Supply

Circulating Supply
982,374,611.372 HOMO
Total Supply
999,963,967.772 HOMO
Max Supply
1,000,000,000 HOMO

Homo Memetus Market Cap

Market Cap
RUB 183,511,310
32.02%

Fully Diluted
Market Cap

RUB 186,797,070
5.83%

Homo Memetus Price Yesterday

Yesterday's Low / High
RUB 0.16960652 / RUB 0.18342644
Yesterday's Open / Close
RUB 0.18342644 / RUB 0.16960652
Yesterday's Change
5.83%
Yesterday's Volume
RUB 4,045,001.9

Homo Memetus Price History

7d Low / 7d High
RUB 0.0015000341 / RUB 0.0022832047
30d Low / 30d High
RUB 0.13519525 / RUB 0.18342644
90d Low / 90d High
RUB 0.1209725 / RUB 0.18342644
52 Week Low / 52 Week High
RUB 0.1209725 / RUB 0.18342644
All Time HighJan 10, 2025 (7 months ago)
RUB 0.253242
25.88%
All Time LowMar 30, 2025 (5 months ago)
RUB 0.015753
1091.56%

Data provided by Coingecko API

HOMO to RUB converter

Homo Memetus
Homo MemetusHOMO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HOMO Safely with 3Commas

Use a proven backtested strategy for HOMO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Homo Memetus Price Chart (HOMO to RUB)

    HOMORUB by TradingView

    Homo Memetus Exchanges

    Instant crypto to crypto exchange coming soon!

    Homo Memetus Historical Price Data (RUB)

    Date
    9/5/2025
    RUB 0.143275
    RUB 0
    RUB 0.183426
    RUB 0.141991
    9/4/2025
    RUB 0.123864
    RUB 0.143275
    RUB 0.143815
    RUB 0.123285
    9/3/2025
    RUB 0.13424
    RUB 0.123864
    RUB 0.13424
    RUB 0.120972
    9/2/2025
    RUB 0.126322
    RUB 0.13424
    RUB 0.137809
    RUB 0.126322
    9/1/2025
    RUB 0.156408
    RUB 0.126322
    RUB 0.161842
    RUB 0.12447
    8/31/2025
    RUB 0.151238
    RUB 0.156408
    RUB 0.159441
    RUB 0.136391
    8/30/2025
    RUB 0.16833
    RUB 0.151238
    RUB 0.182407
    RUB 0.149596

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    22 hours, 49 minutes and 5 seconds

    Explore Our Other Products for HOMO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 110,755
    0.13%
    Market CapRUB 2.21T
    VolumeRUB 55.75B
    2
    RUB 4,317.13
    0.26%
    Market CapRUB 521.22B
    VolumeRUB 37.19B
    4
    RUB 2.81
    1.06%
    Market CapRUB 167.74B
    VolumeRUB 6.4B
    5
    RUB 851.9
    0.86%
    Market CapRUB 118.56B
    VolumeRUB 965.65M
    6
    RUB 203.62
    1.13%
    Market CapRUB 110.18B
    VolumeRUB 7.37B
    9
    RUB 0.217833
    2.66%
    Market CapRUB 32.85B
    VolumeRUB 2.14B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapRUB 184.43M
    VolumeRUB 48,508
    3137
    RUB 0.187707
    31.90%
    Market CapRUB 184.39M
    VolumeRUB 4.27M
    3138
    RUB 0.630955
    0.33%
    Market CapRUB 184.22M
    VolumeRUB 255,799
    3140
    Market CapRUB 184.13M
    VolumeRUB 3.84M
    3141
    RUB 0.184326
    5.90%
    Market CapRUB 184.04M
    VolumeRUB 11.36M

    Data provided by Coingecko API