Homo Memetus (HOMO) Live Price

Homo Memetus logo
HOMOHomo Memetus
RUB 0.070103+ 1.08%
Market Cap
RUB 68.87M
1.08%
Volume (24)
RUB 190,278
3.38%
Circulating Supply
982,374,600 HOMO
Issue Date
-

Data provided by Coingecko API

HOMO price Statistics

Homo Memetus Price Today

Homo Memetus Price
RUB 0.070103

Price Change

RUB 0.00075097
1.08%
24h Low / 24h High
RUB 0.068732 / RUB 0.071561

Trading Volume

RUB 190,278
3.38%
Volume / Market Cap
0.002762956
Market Dominance
0.000020766338%
Market Rank
#4389

Homo Memetus Supply

Circulating Supply
982,374,601.135 HOMO
Total Supply
999,963,957.535 HOMO
Max Supply
1,000,000,000 HOMO

Homo Memetus Market Cap

Market Cap
RUB 68,867,545
1.08%

Fully Diluted
Market Cap

RUB 70,100,614
1.35%

Homo Memetus Price Yesterday

Yesterday's Low / High
RUB 0.070951613 / RUB 0.071179814
Yesterday's Open / Close
RUB 0.070951613 / RUB 0.071179814
Yesterday's Change
1.35%
Yesterday's Volume
RUB 531,292.63

Homo Memetus Price History

7d Low / 7d High
RUB 0.00064884784 / RUB 0.0011708548
30d Low / 30d High
RUB 0.068814465 / RUB 0.076372923
90d Low / 90d High
RUB 0.054340525 / RUB 0.077342198
52 Week Low / 52 Week High
RUB 0.054340525 / RUB 0.097778566
All Time HighJan 10, 2025 (8 months ago)
RUB 0.253242
72.40%
All Time LowMar 30, 2025 (6 months ago)
RUB 0.015753
343.74%

Data provided by Coingecko API

HOMO to RUB converter

Homo Memetus
Homo MemetusHOMO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Homo Memetus Price Chart (HOMO to RUB)

HOMORUB by TradingView

Homo Memetus Exchanges

Instant crypto to crypto exchange coming soon!

Homo Memetus Historical Price Data (RUB)

Date
9/27/2025
RUB 0.072529
RUB 0
RUB 0.072529
RUB 0.068814
9/26/2025
RUB 0.056384
RUB 0.072529
RUB 0.077342
RUB 0.054958
9/25/2025
RUB 0.068499
RUB 0.056384
RUB 0.07256
RUB 0.055941
9/24/2025
RUB 0.06942
RUB 0.068499
RUB 0.071151
RUB 0.054341
9/23/2025
RUB 0.087739
RUB 0.06942
RUB 0.088337
RUB 0.070189
9/22/2025
RUB 0.081718
RUB 0.087739
RUB 0.088576
RUB 0.079793
9/21/2025
RUB 0.09686
RUB 0.081718
RUB 0.097779
RUB 0.081359

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

21 hours, 32 minutes and 18 seconds

Explore Our Other Products for HOMO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 109,475
0.09%
Market CapRUB 2.18T
VolumeRUB 23.72B
2
RUB 4,005.27
0.22%
Market CapRUB 483.09B
VolumeRUB 16.83B
4
RUB 2.79
0.57%
Market CapRUB 166.78B
VolumeRUB 2.84B
5
RUB 970.34
1.04%
Market CapRUB 134.91B
VolumeRUB 1.61B
6
RUB 201.74
1.31%
Market CapRUB 109.58B
VolumeRUB 3.9B
8
RUB 0.228449
1.73%
Market CapRUB 34.52B
VolumeRUB 1.34B

Data provided by Coingecko API

More Cryptocurrencies

4386
RUB 0.02747376
0%
Market CapRUB 69.06M
VolumeRUB 16,447
4387
RUB 0.832945
70.08%
Market CapRUB 69.05M
VolumeRUB 233
4388
RUB 0.637649
10.37%
Market CapRUB 68.93M
VolumeRUB 25,752
4390
RUB 91.89
0.01%
Market CapRUB 68.82M
VolumeRUB 22,839
4391
RUB 0.069432
0%
Market CapRUB 69.43M
VolumeRUB 0

Data provided by Coingecko API