Homo Memetus (HOMO) Live Price

Homo Memetus logo
HOMOHomo Memetus
RUB 0.028511 -27.56%
Market Cap
RUB 28.01M
28.22%
Volume (24)
RUB 657,858
27.80%
Circulating Supply
982,379,640 HOMO
Issue Date
-

Data provided by Coingecko API

HOMO price Statistics

Homo Memetus Price Today

Homo Memetus Price
RUB 0.02851143

Price Change

RUB -0.010848001
27.56%
24h Low / 24h High
RUB 0.02809624 / RUB 0.0403564

Trading Volume

RUB 657,858
27.80%
Volume / Market Cap
0.02348734
Market Dominance
0.000011434476%
Market Rank
#4794

Homo Memetus Supply

Circulating Supply
982,379,643.166 HOMO
Total Supply
999,968,999.566 HOMO
Max Supply
1,000,000,000 HOMO

Homo Memetus Market Cap

Market Cap
RUB 28,009,047
28.22%

Fully Diluted
Market Cap

RUB 28,510,545
18.73%

Homo Memetus Price Yesterday

Yesterday's Low / High
RUB 0.034624761 / RUB 0.035541334
Yesterday's Open / Close
RUB 0.035541334 / RUB 0.034624761
Yesterday's Change
18.73%
Yesterday's Volume
RUB 893,926.08

Homo Memetus Price History

7d Low / 7d High
RUB 0.00030013609 / RUB 0.00053412758
30d Low / 30d High
RUB 0.034624761 / RUB 0.047244548
90d Low / 90d High
RUB 0.027177473 / RUB 0.047244548
52 Week Low / 52 Week High
RUB 0.026322568 / RUB 0.047244548
All Time HighJan 10, 2025 (1 months ago)
RUB 0.253242
88.64%
All Time LowJan 19, 2025 (1 months ago)
RUB 0.01951724
47.39%

Data provided by Coingecko API

HOMO to RUB converter

Homo Memetus
Homo MemetusHOMO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Homo Memetus Price Chart (HOMO to RUB)

HOMORUB by TradingView

Homo Memetus Exchanges

Instant crypto to crypto exchange coming soon!

Homo Memetus Historical Price Data (RUB)

Date
3/3/2025
RUB 0.047245
RUB 0
RUB 0.047245
RUB 0.034625
3/2/2025
RUB 0.03579
RUB 0.047245
RUB 0.046998
RUB 0.035463
3/1/2025
RUB 0.043721
RUB 0.03579
RUB 0.044379
RUB 0.03491
2/28/2025
RUB 0.029884
RUB 0.043721
RUB 0.045069
RUB 0.026323
2/27/2025
RUB 0.030634
RUB 0.029884
RUB 0.033147
RUB 0.029066
2/26/2025
RUB 0.042571
RUB 0.030634
RUB 0.042571
RUB 0.028765
2/25/2025
RUB 0.040657
RUB 0.042571
RUB 0.043039
RUB 0.036015

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

7 hours, 39 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,960
8.26%
Market CapRUB 1.64T
VolumeRUB 71.76B
2
RUB 2,071.05
8.98%
Market CapRUB 248.94B
VolumeRUB 36.64B
4
RUB 2.39
8.27%
Market CapRUB 137.74B
VolumeRUB 11.28B
5
RUB 570.84
3.42%
Market CapRUB 83.15B
VolumeRUB 1.47B
6
RUB 137.25
13.07%
Market CapRUB 69.6B
VolumeRUB 9.7B
9
RUB 0.191889
10.57%
Market CapRUB 28.29B
VolumeRUB 2.65B

Data provided by Coingecko API

More Cryptocurrencies

4701
RUB 0.176552
1.25%
Market CapRUB 30.59M
VolumeRUB 87,528
4703
RUB 89.46
0.21%
Market CapRUB 30.56M
VolumeRUB 253,809
4706
RUB 0
24.40%
Market CapRUB 30.55M
VolumeRUB 51,706
4704
RUB 0.89547
0.32%
Market CapRUB 30.54M
VolumeRUB 320,704
4707
RUB 0.056568
13.49%
Market CapRUB 30.52M
VolumeRUB 637,182
4709
RUB 1.45
23.02%
Market CapRUB 30.5M
VolumeRUB 258,119
4696
RUB 0.03042461
26.00%
Market CapRUB 30.47M
VolumeRUB 651,009
4705
RUB 0.00694505
0%
Market CapRUB 29.51M
VolumeRUB 40
4729
RUB 0.03038088
26.90%
Market CapRUB 30.45M
VolumeRUB 885,649
4708
RUB 7,618,997
0%
Market CapRUB 29.3M
VolumeRUB 183
4711
RUB 0.25576
20.56%
Market CapRUB 30.43M
VolumeRUB 2.31M
4712
RUB 1.44
8.17%
Market CapRUB 30.38M
VolumeRUB 68,950
4669
RUB 0.02999319
41.54%
Market CapRUB 30.35M
VolumeRUB 11.04M
4710
RUB 1.61
0%
Market CapRUB 33.85M
VolumeRUB 12,820
Market CapRUB 30.19M
VolumeRUB 914,074
4726
RUB 0.580524
14.38%
Market CapRUB 30.16M
VolumeRUB 2,242
4737
RUB 0.00141994
1.63%
Market CapRUB 30.09M
VolumeRUB 2.37M
4713
RUB 0.03007224
18.38%
Market CapRUB 30.07M
VolumeRUB 1.15M
4718
Market CapRUB 30.05M
VolumeRUB 24,917
4714
RUB 0.02998742
12.57%
Market CapRUB 29.99M
VolumeRUB 5.31M
4717
RUB 0.257552
3.87%
Market CapRUB 29.98M
VolumeRUB 16,873
Market CapRUB 29.97M
VolumeRUB 207,538
4719
RUB 0.00007112
12.81%
Market CapRUB 29.94M
VolumeRUB 41.84M
4725
RUB 0.02993322
11.30%
Market CapRUB 29.93M
VolumeRUB 1.82M
4724
RUB 0.316169
2.05%
Market CapRUB 29.9M
VolumeRUB 421,793
4723
RUB 0.00440951
13.20%
Market CapRUB 29.88M
VolumeRUB 1.28M
4732
RUB 29.87
13.76%
Market CapRUB 29.85M
VolumeRUB 6.35M
4716
RUB 42.72
21.48%
Market CapRUB 29.81M
VolumeRUB 2.21M
4728
RUB 0.03002161
8.06%
Market CapRUB 29.81M
VolumeRUB 1.56M
4720
RUB 0.02990778
18.48%
Market CapRUB 29.75M
VolumeRUB 222,637
4860
RUB 0.0000062
9.15%
Market CapRUB 29.74M
VolumeRUB 3.56M
4730
RUB 0.276638
0.38%
Market CapRUB 29.65M
VolumeRUB 5,713
4741
RUB 0.01376689
11.30%
Market CapRUB 29.59M
VolumeRUB 29,189
Market CapRUB 29.59M
VolumeRUB 0
4727
RUB 0.03129199
16.57%
Market CapRUB 29.55M
VolumeRUB 2.37M
4733
RUB 0.28967
0%
Market CapRUB 28.97M
VolumeRUB 137,418
4736
RUB 1.46
0%
Market CapRUB 35.15M
VolumeRUB 1.11M
4738
RUB 0.151982
0%
Market CapRUB 28.61M
VolumeRUB 5,479
4743
RUB 0.449847
10.18%
Market CapRUB 29.45M
VolumeRUB 161
4739
RUB 1.61
0%
Market CapRUB 28.89M
VolumeRUB 5,407
4740
RUB 0.03680122
17.74%
Market CapRUB 29.44M
VolumeRUB 225,199
4747
RUB 0.00003644
8.42%
Market CapRUB 29.37M
VolumeRUB 432,578
4742
RUB 0.00426198
12.08%
Market CapRUB 29.31M
VolumeRUB 25,065
4745
RUB 114.53
3.38%
Market CapRUB 29.12M
VolumeRUB 5,502
4746
Market CapRUB 29.36M
VolumeRUB 1,071
4734
RUB 0.02918771
14.58%
Market CapRUB 29.25M
VolumeRUB 101,242
4748
RUB 0.03239975
2.96%
Market CapRUB 29.25M
VolumeRUB 143,727
4749
RUB 0.00291101
23.44%
Market CapRUB 29.25M
VolumeRUB 676,118
4752
RUB 0.02919115
11.16%
Market CapRUB 29.22M
VolumeRUB 22.27M
4750
RUB 0.00000046
8.30%
Market CapRUB 29.2M
VolumeRUB 143,929
4744
RUB 0.0291387
11.99%
Market CapRUB 29.2M
VolumeRUB 22,664
4763
RUB 0.102402
3.58%
Market CapRUB 29.19M
VolumeRUB 13.23M
4751
RUB 0.00000011
9.85%
Market CapRUB 29.11M
VolumeRUB 28,792
4721
RUB 0.02918219
63.85%
Market CapRUB 29.1M
VolumeRUB 79.31M
4753
RUB 0.02912548
13.83%
Market CapRUB 29.08M
VolumeRUB 398,778
4759
RUB 0.02946448
10.14%
Market CapRUB 29.07M
VolumeRUB 506,994
4757
RUB 20.8
16.01%
Market CapRUB 29.05M
VolumeRUB 435,294
4754
RUB 0.623739
3.98%
Market CapRUB 29M
VolumeRUB 114,868
4760
RUB 3.37
0%
Market CapRUB 28.67M
VolumeRUB 9,550
Market CapRUB 28.98M
VolumeRUB 2,524
4761
RUB 0.232447
4.24%
Market CapRUB 29.06M
VolumeRUB 665
4755
RUB 0.02884678
20.68%
Market CapRUB 28.91M
VolumeRUB 937,550
4758
RUB 0.02913384
13.46%
Market CapRUB 28.9M
VolumeRUB 6,436
4816
RUB 0.02888294
11.79%
Market CapRUB 28.88M
VolumeRUB 42M
4767
RUB 0.03377856
12.03%
Market CapRUB 28.77M
VolumeRUB 244,426
4762
RUB 0.02918959
10.13%
Market CapRUB 28.77M
VolumeRUB 1.31M
4770
RUB 0.03178378
4.02%
Market CapRUB 28.74M
VolumeRUB 242,012
4764
RUB 0.02919993
13.18%
Market CapRUB 28.74M
VolumeRUB 117
4773
RUB 0.00982212
114.40%
Market CapRUB 28.74M
VolumeRUB 10,021
4765
RUB 0.02883025
12.08%
Market CapRUB 28.73M
VolumeRUB 327,991
4772
RUB 0.01454082
17.37%
Market CapRUB 28.7M
VolumeRUB 4.51M
4768
RUB 0.397888
1.30%
Market CapRUB 28.65M
VolumeRUB 3,378
4766
RUB 1.45
4.24%
Market CapRUB 28.67M
VolumeRUB 734
4769
Market CapRUB 29.12M
VolumeRUB 20
4780
RUB 0.02855046
16.54%
Market CapRUB 28.56M
VolumeRUB 91.03M
4776
RUB 0.02869137
8.88%
Market CapRUB 28.56M
VolumeRUB 1.14M
4771
RUB 0.03095526
5.84%
Market CapRUB 28.53M
VolumeRUB 1.16M
4774
RUB 0.0064639
1.87%
Market CapRUB 28.5M
VolumeRUB 113,125
4781
RUB 0.02837353
4.05%
Market CapRUB 28.47M
VolumeRUB 107,529
4777
RUB 0.02914143
18.44%
Market CapRUB 28.45M
VolumeRUB 674,270
4775
RUB 0.02846836
16.70%
Market CapRUB 28.45M
VolumeRUB 3.93M
4787
RUB 0.00000053
19.43%
Market CapRUB 28.44M
VolumeRUB 225,778
4779
Market CapRUB 28.18M
VolumeRUB 961
4784
RUB 0.02840804
5.63%
Market CapRUB 28.41M
VolumeRUB 183,822
4786
RUB 1.65
5.21%
Market CapRUB 28.39M
VolumeRUB 6,634
4783
RUB 569.46
1.60%
Market CapRUB 28.47M
VolumeRUB 9,927
4804
RUB 0.01812315
25.60%
Market CapRUB 28.36M
VolumeRUB 6.55M
4778
RUB 0.00158148
5.92%
Market CapRUB 28.31M
VolumeRUB 414,455
4795
Market CapRUB 28.3M
VolumeRUB 73,990
4785
RUB 1.24
10.53%
Market CapRUB 28.29M
VolumeRUB 386,545
4791
Market CapRUB 28.27M
VolumeRUB 126,824
4788
RUB 0.02825252
9.20%
Market CapRUB 28.25M
VolumeRUB 1,402
Market CapRUB 28.3M
VolumeRUB 5,165
4790
RUB 0.096757
0.33%
Market CapRUB 28.21M
VolumeRUB 390,566
4782
Market CapRUB 28.15M
VolumeRUB 216,162
Market CapRUB 28.14M
VolumeRUB 2.76M
4792
RUB 0.116363
11.73%
Market CapRUB 28.13M
VolumeRUB 408,231
4800
RUB 0.125924
85.79%
Market CapRUB 28.12M
VolumeRUB 1,170
4797
RUB 0.075429
9.80%
Market CapRUB 28.11M
VolumeRUB 15,481
4701
RUB 0.176552
1.25%
Market CapRUB 30.59M
VolumeRUB 87,528
4703
RUB 89.46
0.21%
Market CapRUB 30.56M
VolumeRUB 253,809

Data provided by Coingecko API