Cypher (CYPR) Live Price

Cypher logo
CYPRCypher
$0.008291 -1.86%
Market Cap
$824,807
1.01%
Volume (24)
$97,385
6.81%
Circulating Supply
98,634,195 CYPR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CYPR price Statistics

Cypher Price Today

Cypher Price
$0.00829119

Price Change

$-0.0001571099
1.86%
24h Low / 24h High
$0.00782099 / $0.00844843

Trading Volume

$97,385
6.81%
Volume / Market Cap
0.11807005
Market Dominance
0.000030057272%
Market Rank
#3178

Cypher Supply

Circulating Supply
98,634,194.616 CYPR
Total Supply
975,842,766.938 CYPR
Max Supply
1,000,000,000 CYPR

Cypher Market Cap

Market Cap
$824,807
1.01%

Fully Diluted
Market Cap

$8,160,276
0.99%

Cypher Price Yesterday

Yesterday's Low / High
$0.0084452939 / $0.0084463777
Yesterday's Open / Close
$0.0084463777 / $0.0084452939
Yesterday's Change
1.83%
Yesterday's Volume
$101,125.58

Cypher Price History

7d Low / 7d High
$0.0071217259 / $0.0097109425
30d Low / 30d High
$0.0074620499 / $0.0084527611
90d Low / 90d High
$0.0074620499 / $0.0097109425
52 Week Low / 52 Week High
$0.0070084559 / $0.0097109425
All Time HighOct 5, 2025 (7 months ago)
$0.468613
98.22%
All Time LowMay 22, 2026 (7 days ago)
$0.00684194
22.22%

Data provided by Coingecko API

CYPR to USD converter

Cypher
CypherCYPR
USD
USDUSD

Data provided by Coingecko API

Real-Time Cypher Price Chart (CYPR to USD)

CYPRUSD by TradingView

Cypher Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.01
CYPR/USDT
$0.00013
$1,530
Recently

Cypher Historical Price Data (USD)

Date
5/29/2026
$0.007846
$0
$0.008453
$0.007846
5/28/2026
$0.008236
$0.007846
$0.009187
$0.007462
5/27/2026
$0.008351
$0.008236
$0.008428
$0.008047
5/26/2026
$0.008346
$0.008351
$0.009711
$0.008146
5/25/2026
$0.008416
$0.008346
$0.008451
$0.007897
5/24/2026
$0.007565
$0.008416
$0.008554
$0.007565
5/23/2026
$0.00705
$0.007565
$0.009127
$0.007008

Data provided by Coingecko API

CYPR Price Live Data

The live price of CYPR is $ 0.008291 per (CYPR/USD) today with a current market cap of 824,807 USD. 24-hour trading volume is $ 97,385 USD. CYPR to USD price is updated in real-time. Cypher is -1.86% in the last 24 hours. It has a circulating supply of $ 98,634,195 CYPR.

Cypher Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CYPR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
23
Last weekExtreme Fear
25
Last monthFear
26

Next Update

The next update will happen in:

1 hour, 40 minutes and 38 seconds

Explore Our Other Products for CYPR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,892
0.59%
Market Cap$1.48T
Volume$18.95B
2
$2,027.05
0.86%
Market Cap$244.64B
Volume$7.9B
4
$719.27
12.13%
Market Cap$97.03B
Volume$2.77B
5
$1.35
2.22%
Market Cap$83.55B
Volume$1.67B
7
$82.91
1.32%
Market Cap$47.96B
Volume$1.42B
10
$0.1
1.51%
Market Cap$15.65B
Volume$535.96M

Data provided by Coingecko API

More Cryptocurrencies

3175
$0.00083119
1.37%
Market Cap$831,115
Volume$13,291
3176
$0.0017512
38.05%
Market Cap$829,386
Volume$139,229
3177
$1.01
1.21%
Market Cap$829,173
Volume$1.94M
3179
$0.00010331
1.50%
Market Cap$825,882
Volume$36
3180
$0.00178252
1.54%
Market Cap$825,216
Volume$3,356

Data provided by Coingecko API