Cypherium (CPH) Live Price

Cypherium logo
CPHCypherium
$0.004915 -6.08%
Market Cap
$2.66M
6.03%
Volume (24)
$54,605
0.99%
Circulating Supply
540,678,190 CPH
Issue Date
-

Data provided by Coingecko API

CPH price Statistics

Cypherium Price Today

Cypherium Price
$0.00491488

Price Change

$-0.00031840193
6.08%
24h Low / 24h High
$0.0049025 / $0.00524647

Trading Volume

$54,605
0.99%
Volume / Market Cap
0.020548535
Market Dominance
0.000082114319%
Market Rank
#2700

Cypherium Supply

Circulating Supply
540,678,192 CPH
Total Supply
6,828,000,000 CPH
Max Supply
8,428,000,000 CPH

Cypherium Market Cap

Market Cap
$2,657,367
6.03%

Fully Diluted
Market Cap

$33,558,784
6.30%

Cypherium Price Yesterday

Yesterday's Low / High
$0.0052446833 / $0.005246354
Yesterday's Open / Close
$0.0052446833 / $0.005246354
Yesterday's Change
6.30%
Yesterday's Volume
$57,201.684

Cypherium Price History

7d Low / 7d High
$0.0046935044 / $0.0063288914
30d Low / 30d High
$0.0046935044 / $0.005246354
90d Low / 90d High
$0.0046935044 / $0.0063288914
52 Week Low / 52 Week High
$0.0046935044 / $0.0063288914
All Time HighMar 16, 2023 (2 years ago)
$0.149406
96.71%
All Time LowOct 1, 2024 (1 years ago)
$0.00204763
140.03%

Data provided by Coingecko API

CPH to USD converter

Cypherium
CypheriumCPH
USD
USDUSD

Data provided by Coingecko API

Real-Time Cypherium Price Chart (CPH to USD)

CPHUSD by TradingView

Cypherium Exchanges

Instant crypto to crypto exchange coming soon!

Cypherium Historical Price Data (USD)

Date
12/2/2025
$0.004932
$0
$0.005246
$0.004932
12/1/2025
$0.00536
$0.004932
$0.005364
$0.004694
11/30/2025
$0.005637
$0.00536
$0.005637
$0.005266
11/29/2025
$0.004983
$0.005637
$0.006329
$0.004983
11/28/2025
$0.005399
$0.004983
$0.005423
$0.004981
11/27/2025
$0.005546
$0.005399
$0.005607
$0.00538
11/26/2025
$0.005238
$0.005546
$0.005556
$0.005128

Data provided by Coingecko API

CPH Price Live Data

The live price of CPH is $ 0.004915 per (CPH/USD) today with a current market cap of 2.66M USD. 24-hour trading volume is $ 54,605 USD. CPH to USD price is updated in real-time. Cypherium is -6.08% in the last 24 hours. It has a circulating supply of $ 540,678,190 CPH.

Cypherium Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CPH Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
23
Last weekExtreme Fear
22
Last monthExtreme Fear
21

Next Update

The next update will happen in:

7 hours, 14 minutes and 18 seconds

Explore Our Other Products for CPH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$92,249
1.25%
Market Cap$1.84T
Volume$86.09B
2
$3,086.32
2.37%
Market Cap$372.93B
Volume$28.64B
4
$2.17
0.59%
Market Cap$130.96B
Volume$4.41B
5
$897.21
2.70%
Market Cap$123.64B
Volume$2.08B
6
$140.91
2.03%
Market Cap$78.88B
Volume$6.75B
10
$0.15
1.77%
Market Cap$22.68B
Volume$1.62B

Data provided by Coingecko API

More Cryptocurrencies

2597
$0.01
14.62%
Market Cap$2.98M
Volume$209,876
2602
$0.0031478
2.09%
Market Cap$2.98M
Volume$459,109
2603
$0.41
4.97%
Market Cap$2.98M
Volume$2.76M
2604
$0.01
0.02%
Market Cap$2.97M
Volume$9,587
Market Cap$2.95M
Volume$297,766
2606
$0.01
0.18%
Market Cap$2.95M
Volume$111,673
2607
$0.00294395
4.16%
Market Cap$2.94M
Volume$2,918
2608
$0.9
11.38%
Market Cap$2.94M
Volume$692,328
2609
$0.83
2.98%
Market Cap$2.94M
Volume$75,483
2610
$0.38
0.77%
Market Cap$2.93M
Volume$96,226
2612
$0.0030389
11.12%
Market Cap$2.93M
Volume$18,760
2611
$0.1
0%
Market Cap$2.93M
Volume$6
2613
$0.00013321
0.06%
Market Cap$2.92M
Volume$12,646
2614
$92,193
1.31%
Market Cap$2.92M
Volume$12,464
2615
$0.29
0.47%
Market Cap$2.92M
Volume$20,615
2616
$0.00245906
0.42%
Market Cap$2.91M
Volume$233,727
2617
Market Cap$2.91M
Volume$65,998
2619
$0.00135772
5.77%
Market Cap$2.91M
Volume$72,197
2618
$0
3.16%
Market Cap$2.91M
Volume$4,826
2620
$0.15
6.63%
Market Cap$2.91M
Volume$107,842
2621
Market Cap$2.91M
Volume$114,915
2622
$0.00440317
14.65%
Market Cap$2.9M
Volume$1.71M
2623
$0.00071711
8.85%
Market Cap$2.9M
Volume$217,157
2624
$0.0005151
0.00%
Market Cap$2.89M
Volume$24
2625
$0.00289384
2.20%
Market Cap$2.89M
Volume$17
2626
$0.01
28.20%
Market Cap$2.89M
Volume$177,574
2627
$0.01
3.16%
Market Cap$2.88M
Volume$218,869
2628
Market Cap$2.88M
Volume$426
2629
Market Cap$2.88M
Volume$609,460
Market Cap$2.87M
Volume$53,194
2631
$0.00496425
2.11%
Market Cap$2.87M
Volume$658,871
2632
$0.96
20.87%
Market Cap$2.87M
Volume$1.39M
2633
$0.01
2.85%
Market Cap$2.87M
Volume$72,094
2634
$0.00000003
3.12%
Market Cap$2.86M
Volume$654
2635
$0.00287027
0.62%
Market Cap$2.86M
Volume$1,452
2636
$0.00282835
0.61%
Market Cap$2.86M
Volume$266
2637
$0.21
8.44%
Market Cap$2.85M
Volume$48,335
2638
Market Cap$2.84M
Volume$512,319
2639
$0.00040764
6.45%
Market Cap$2.84M
Volume$15,647
Market Cap$2.83M
Volume$2,315
2641
$0.00282797
14229.35%
Market Cap$2.83M
Volume$1.34M
2642
$0.00005044
1.69%
Market Cap$2.83M
Volume$1,349
2643
$0.1
13.51%
Market Cap$2.83M
Volume$66,908
2644
$0.00338648
5.62%
Market Cap$2.82M
Volume$403
2645
$0.01
0%
Market Cap$2.82M
Volume$2,647
2646
$0.00275946
8.10%
Market Cap$2.81M
Volume$191,181
Market Cap$2.81M
Volume$222,515
2648
$0.0028287
1.44%
Market Cap$2.81M
Volume$1.61M
2649
$0.00280632
6.55%
Market Cap$2.81M
Volume$187,732
2650
$0.03
5.24%
Market Cap$2.8M
Volume$3,187
2651
$0.01
2.23%
Market Cap$2.8M
Volume$195,131
2652
$0.00308079
3.07%
Market Cap$2.8M
Volume$11,570
2653
$0.00000016
0.00%
Market Cap$2.8M
Volume$21,758
2654
$0.00282347
4.99%
Market Cap$2.8M
Volume$165,870
2655
Market Cap$2.78M
Volume$2,093
2656
$0.25
0.67%
Market Cap$2.78M
Volume$1,597
2657
Market Cap$2.78M
Volume$4,837
2658
$0.02
0.42%
Market Cap$2.78M
Volume$5.6M
2659
$0.01
2.25%
Market Cap$2.78M
Volume$94,831
2660
$0.83
0.54%
Market Cap$2.77M
Volume$101,696
2661
$1.24
1.60%
Market Cap$2.77M
Volume$2,307
2662
$0.07
2.71%
Market Cap$2.77M
Volume$5,772
2663
Market Cap$2.77M
Volume$31
Market Cap$2.77M
Volume$285,829
2665
$0.00101911
1.55%
Market Cap$2.77M
Volume$103,128
2666
Market Cap$2.77M
Volume$45
2667
$0.00205861
1.44%
Market Cap$2.76M
Volume$634
2668
$0.00052545
0%
Market Cap$2.76M
Volume$3,137
2670
$0.01
0.02%
Market Cap$2.76M
Volume$3,287
2669
$0.66
0.19%
Market Cap$2.76M
Volume$42,325
2671
Market Cap$2.75M
Volume$90,595
Market Cap$2.75M
Volume$8,710
2673
$1.31
18.62%
Market Cap$2.75M
Volume$1.5M
2674
$0.00290044
11.65%
Market Cap$2.75M
Volume$52,755
Market Cap$2.75M
Volume$336
2676
$0.00281577
10.82%
Market Cap$2.75M
Volume$2.14M
2677
$0.01
2.58%
Market Cap$2.72M
Volume$75,763
2678
$0.01
0.13%
Market Cap$2.72M
Volume$596,486
2679
$0.05
0.20%
Market Cap$2.72M
Volume$135,401
2680
Market Cap$2.71M
Volume$305,448
2681
$0.00271154
28.98%
Market Cap$2.71M
Volume$388,841
2682
Market Cap$2.71M
Volume$105
2683
$0.06
0.07%
Market Cap$2.7M
Volume$2.08M
2684
$0.00134812
26.90%
Market Cap$2.7M
Volume$2,493
Market Cap$2.7M
Volume$1.66M
2687
$0.00456605
0.77%
Market Cap$2.69M
Volume$10,961
2686
$0.01
3.54%
Market Cap$2.69M
Volume$164,487
2688
$0.00496397
4.32%
Market Cap$2.69M
Volume$7,588
Market Cap$2.68M
Volume$2.07M
Market Cap$2.68M
Volume$15,923
Market Cap$2.68M
Volume$2
2693
$0.01
2.35%
Market Cap$2.67M
Volume$20,173
Market Cap$2.67M
Volume$91
2713
$0.00410267
10.26%
Market Cap$2.66M
Volume$87,706
2695
$0.01
0.05%
Market Cap$2.66M
Volume$1.07M
Market Cap$2.66M
Volume$15,569
2697
$0.22
2.32%
Market Cap$2.66M
Volume$99,531
2698
$0.21
1.81%
Market Cap$2.66M
Volume$679
2597
$0.01
14.62%
Market Cap$2.98M
Volume$209,876
2602
$0.0031478
2.09%
Market Cap$2.98M
Volume$459,109

Data provided by Coingecko API