Cypherium (CPH) Live Price

Cypherium logo
CPHCypherium
$0.004704 -6.07%
Market Cap
$2.55M
5.99%
Volume (24)
$59,904
1.20%
Circulating Supply
540,678,190 CPH
Issue Date
-

Data provided by Coingecko API

CPH price Statistics

Cypherium Price Today

Cypherium Price
$0.00470386

Price Change

$-0.00030412269
6.07%
24h Low / 24h High
$0.00436499 / $0.00500929

Trading Volume

$59,904
1.20%
Volume / Market Cap
0.023534015
Market Dominance
0.000063812754%
Market Rank
#2974

Cypherium Supply

Circulating Supply
540,678,192 CPH
Total Supply
6,828,000,000 CPH
Max Supply
8,428,000,000 CPH

Cypherium Market Cap

Market Cap
$2,545,422
5.99%

Fully Diluted
Market Cap

$32,145,070
0.11%

Cypherium Price Yesterday

Yesterday's Low / High
$0.0046967564 / $0.0047090234
Yesterday's Open / Close
$0.0047090234 / $0.0046967564
Yesterday's Change
0.02%
Yesterday's Volume
$60,188.927

Cypherium Price History

7d Low / 7d High
$0.0043888357 / $0.0057665139
30d Low / 30d High
$0.0043888357 / $0.0050092926
90d Low / 90d High
$0.0043888357 / $0.0054519927
52 Week Low / 52 Week High
$0.0043888357 / $0.0057665139
All Time HighMar 16, 2023 (2 years ago)
$0.149406
96.85%
All Time LowOct 1, 2024 (11 months ago)
$0.00204763
129.92%

Data provided by Coingecko API

CPH to USD converter

Cypherium
CypheriumCPH
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CPH Safely with 3Commas

Use a proven backtested strategy for CPH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Cypherium Price Chart (CPH to USD)

    CPHUSD by TradingView

    Cypherium Exchanges

    Instant crypto to crypto exchange coming soon!

    Cypherium Historical Price Data (USD)

    Date
    9/1/2025
    $0.004974
    $0
    $0.005009
    $0.004389
    8/31/2025
    $0.004918
    $0.004974
    $0.005006
    $0.004904
    8/30/2025
    $0.005322
    $0.004918
    $0.005322
    $0.004909
    8/29/2025
    $0.005587
    $0.005322
    $0.005596
    $0.00523
    8/28/2025
    $0.005621
    $0.005587
    $0.005621
    $0.005128
    8/27/2025
    $0.005458
    $0.005621
    $0.005767
    $0.005447
    8/26/2025
    $0.005647
    $0.005458
    $0.005651
    $0.005449

    Data provided by Coingecko API

    CPH Price Live Data

    The live price of CPH is $ 0.004704 per (CPH/USD) today with a current market cap of 2.55M USD. 24-hour trading volume is $ 59,904 USD. CPH to USD price is updated in real-time. Cypherium is -6.07% in the last 24 hours. It has a circulating supply of $ 540,678,190 CPH.

    Cypherium Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CPH Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    21 hours, 19 minutes and 17 seconds

    Explore Our Other Products for CPH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $109,565
    1.83%
    Market Cap$2.18T
    Volume$42.22B
    2
    $4,337.07
    0.95%
    Market Cap$523.02B
    Volume$30.46B
    4
    $2.77
    1.24%
    Market Cap$164.9B
    Volume$7.57B
    5
    $850.63
    0.72%
    Market Cap$118.34B
    Volume$1.59B
    6
    $199.84
    0.77%
    Market Cap$108.03B
    Volume$7.05B
    10
    $0.21
    0.18%
    Market Cap$31.79B
    Volume$2.59B

    Data provided by Coingecko API

    More Cryptocurrencies

    2971
    $2.65
    7.34%
    Market Cap$2.56M
    Volume$1,764
    2972
    $0.00212845
    7.79%
    Market Cap$2.55M
    Volume$14,638
    2973
    $0.00034491
    1.35%
    Market Cap$2.55M
    Volume$1,431
    2975
    Market Cap$2.55M
    Volume$1.53M
    Market Cap$2.54M
    Volume$561,403

    Data provided by Coingecko API