Dacxi (DACXI) Live Price

Dacxi logo
DACXIDacxi
JPY 0.154997-82.95%
Market Cap
JPY 1.39B
82.98%
Volume (24)
JPY 3,504,972
0.00%
Circulating Supply
9,000,000,000 DACXI
Issue Date
-

Data provided by Coingecko API

DACXI price Statistics

Dacxi Price Today

Dacxi Price
JPY 0.154997

Price Change

JPY -0.75428054
82.95%
24h Low / 24h High
JPY 0.152213 / JPY 0.914656

Trading Volume

JPY 3,504,972
0.00%
Volume / Market Cap
0.0025161506
Market Dominance
0.00036010504%
Market Rank
#1491

Dacxi Supply

Circulating Supply
9,000,000,000 DACXI
Total Supply
10,000,000,000 DACXI
Max Supply
10,000,000,000 DACXI

Dacxi Market Cap

Market Cap
JPY 1,392,989,700
82.98%

Fully Diluted
Market Cap

JPY 1,547,766,400
0.66%

Dacxi Price Yesterday

Yesterday's Low / High
JPY 0.15372919 / JPY 0.15378255
Yesterday's Open / Close
JPY 0.15372919 / JPY 0.15378255
Yesterday's Change
0.81%
Yesterday's Volume
JPY 3,505,776.7

Dacxi Price History

7d Low / 7d High
JPY 0.00095247826 / JPY 0.0059621464
30d Low / 30d High
JPY 0.1518335 / JPY 0.91429255
90d Low / 90d High
JPY 0.14887542 / JPY 0.92315193
52 Week Low / 52 Week High
JPY 0.14727695 / JPY 0.92315193
All Time HighJun 15, 2021 (2 years ago)
JPY 7.41
97.91%
All Time LowMay 10, 2023 (11 months ago)
JPY 0.00200905
7606.87%

Data provided by Coingecko API

DACXI to JPY converter

Dacxi
DacxiDACXI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dacxi Price Chart (DACXI to JPY)

DACXIJPY by TradingView

Dacxi Exchanges

Instant crypto to crypto exchange coming soon!

Dacxi Historical Price Data (JPY)

Date
4/25/2024
JPY 0.910143
JPY 0
JPY 0.914293
JPY 0.152329
4/24/2024
JPY 0.791003
JPY 0.910143
JPY 0.910433
JPY 0.151617
4/23/2024
JPY 0.152125
JPY 0.791003
JPY 0.781003
JPY 0.148875
4/22/2024
JPY 0.149862
JPY 0.152125
JPY 0.923152
JPY 0.149862
4/21/2024
JPY 0.149239
JPY 0.149862
JPY 0.151494
JPY 0.148802
4/20/2024
JPY 0.147502
JPY 0.149239
JPY 0.824059
JPY 0.147502
4/19/2024
JPY 0.149892
JPY 0.147502
JPY 0.830478
JPY 0.147277

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

19 hours, 40 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,258
0.31%
Market CapJPY 1.27T
VolumeJPY 31.17B
2
JPY 3,132.93
0.05%
Market CapJPY 382.18B
VolumeJPY 14.14B
4
JPY 609.44
1.04%
Market CapJPY 93.8B
VolumeJPY 1.4B
8
JPY 0.528698
1.17%
Market CapJPY 29.11B
VolumeJPY 1.23B
11
JPY 0.473387
0.67%
Market CapJPY 16.69B
VolumeJPY 363.78M
579
JPY 0.998054
0.43%
Market CapJPY 70.31M
VolumeJPY 856,549

Data provided by Coingecko API

More Cryptocurrencies

1488
JPY 35.16
1.62%
Market CapJPY 1.4B
VolumeJPY 7.22M
1489
JPY 0.515765
0.98%
Market CapJPY 1.4B
VolumeJPY 136.61M
1490
JPY 212.44
33.26%
Market CapJPY 1.4B
VolumeJPY 8,083
1492
Market CapJPY 1.39B
VolumeJPY 4.59M
1493
JPY 41.36
2.41%
Market CapJPY 1.39B
VolumeJPY 85.41M

Data provided by Coingecko API