Dacxi (DACXI) History Chart

Dacxi logo
DACXIDacxi
JPY 0.181354-8.45%
Market CapJPY 672.24M
Volume (24)JPY 8,911,995
Circulating Supply3,705,828,900 DACXI
Issue Date-

Dacxi Historical Price Data (JPY)

Date
8/9/2022
JPY 0.197181
JPY 0
JPY 0.198165
JPY 0.192733
8/8/2022
JPY 0.199535
JPY 0.197181
JPY 0.207143
JPY 0.196976
8/7/2022
JPY 0.206311
JPY 0.199535
JPY 0.21361
JPY 0.192666
8/6/2022
JPY 0.229542
JPY 0.206311
JPY 0.230604
JPY 0.195778
8/5/2022
JPY 0.231777
JPY 0.229542
JPY 0.238792
JPY 0.22833
8/4/2022
JPY 0.239158
JPY 0.231777
JPY 0.240184
JPY 0.231036
8/3/2022
JPY 0.226278
JPY 0.239158
JPY 0.244576
JPY 0.216212

More Cryptocurrencies

1162
JPY 19.04-3.19%
o3 Chart
Market CapJPY 677.62M
VolumeJPY 56.69M
1170
JPY 25.34+1.76%
geeq Chart
Market CapJPY 674.33M
VolumeJPY 99.71M
1169
JPY 1.83-3.54%
gmee Chart
Market CapJPY 673.78M
VolumeJPY 31.18M
1171
JPY 11.22+1.33%
amdg Chart
Market CapJPY 671.52M
VolumeJPY 14.18M
1172
JPY 0.122468+0.73%
mvg Chart
Market CapJPY 667.24M
VolumeJPY 27.38M