Lynex (LYNX) Live Price

Lynex logo
LYNXLynex
JPY 17.84+0.51%
Market Cap
JPY 741.13M
1.06%
Volume (24)
JPY 67,720,903
0.27%
Circulating Supply
41,532,678 LYNX
Issue Date
-

Data provided by Coingecko API

LYNX price Statistics

Lynex Price Today

Lynex Price
JPY 17.84

Price Change

JPY 0.089929
0.51%
24h Low / 24h High
JPY 17.63 / JPY 18.34

Trading Volume

JPY 67,720,903
0.27%
Volume / Market Cap
0.091374993
Market Dominance
0.0001951171%
Market Rank
#1794

Lynex Supply

Circulating Supply
41,532,677.503 LYNX
Total Supply
182,743,119.275 LYNX
Max Supply
0 LYNX

Lynex Market Cap

Market Cap
JPY 741,131,690
1.06%

Fully Diluted
Market Cap

JPY 3,260,967,600
1.49%

Lynex Price Yesterday

Yesterday's Low / High
JPY 18.069583 / JPY 18.157516
Yesterday's Open / Close
JPY 18.157516 / JPY 18.069583
Yesterday's Change
1.51%
Yesterday's Volume
JPY 65,328,254

Lynex Price History

7d Low / 7d High
JPY 0.11035127 / JPY 0.13166184
30d Low / 30d High
JPY 17.615538 / JPY 18.157516
90d Low / 90d High
JPY 17.615538 / JPY 19.870868
52 Week Low / 52 Week High
JPY 17.615538 / JPY 21.08281
All Time HighMar 29, 2024 (2 months ago)
JPY 73.35
75.66%
All Time LowFeb 24, 2024 (4 months ago)
JPY 10.69
67.00%

Data provided by Coingecko API

LYNX to JPY converter

Lynex
LynexLYNX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lynex Price Chart (LYNX to JPY)

LYNXJPY by TradingView

Lynex Exchanges

Instant crypto to crypto exchange coming soon!

Lynex Historical Price Data (JPY)

Date
6/25/2024
JPY 17.689127
JPY 0
JPY 18.157516
JPY 17.615538
6/24/2024
JPY 18.697789
JPY 17.689127
JPY 18.804105
JPY 17.713272
6/23/2024
JPY 19.488476
JPY 18.697789
JPY 19.488476
JPY 18.69338
6/22/2024
JPY 20.06298
JPY 19.488476
JPY 20.06298
JPY 19.530578
6/21/2024
JPY 20.564166
JPY 20.06298
JPY 20.564166
JPY 19.993183
6/20/2024
JPY 20.677904
JPY 20.564166
JPY 20.76857
JPY 20.469428
6/19/2024
JPY 20.712321
JPY 20.677904
JPY 21.08281
JPY 20.582339

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
30
Last weekGreed
60
Last monthGreed
72

Next Update

The next update will happen in:

10 hours, 5 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61,803
0.94%
Market CapJPY 1.22T
VolumeJPY 26.58B
2
JPY 3,386.89
0.49%
Market CapJPY 407.03B
VolumeJPY 11.35B
4
JPY 574.94
0.53%
Market CapJPY 88.4B
VolumeJPY 728.36M
5
JPY 138.58
1.12%
Market CapJPY 63.95B
VolumeJPY 2.34B
8
JPY 0.475409
0.18%
Market CapJPY 26.44B
VolumeJPY 776.39M
10
JPY 0.124848
0.74%
Market CapJPY 18.05B
VolumeJPY 636.22M

Data provided by Coingecko API

More Cryptocurrencies

1792
JPY 0.00000176
11.52%
Market CapJPY 743.76M
VolumeJPY 22.87M
1795
JPY 0.01080703
0.95%
Market CapJPY 742.68M
VolumeJPY 34.84M
1793
JPY 4.81
0%
Market CapJPY 738.17M
VolumeJPY 438
1796
JPY 0.00000136
0.94%
Market CapJPY 740.91M
VolumeJPY 73,220
1798
JPY 3.17
1.31%
Market CapJPY 739.44M
VolumeJPY 42.44M

Data provided by Coingecko API