Lynex (LYNX) Live Price

Lynex logo
LYNXLynex
JPY 7.11 -2.66%
Market Cap
JPY 504.08M
2.94%
Volume (24)
JPY 29,995,923
1.63%
Circulating Supply
70,927,281 LYNX
Issue Date
-

Data provided by Coingecko API

LYNX price Statistics

Lynex Price Today

Lynex Price
JPY 7.11

Price Change

JPY -0.19425115
2.66%
24h Low / 24h High
JPY 6.84 / JPY 7.41

Trading Volume

JPY 29,995,923
1.63%
Volume / Market Cap
0.059506696
Market Dominance
0.000088314305%
Market Rank
#2558

Lynex Supply

Circulating Supply
70,927,281.356 LYNX
Total Supply
297,496,966.205 LYNX
Max Supply
0 LYNX

Lynex Market Cap

Market Cap
JPY 504,076,430
2.94%

Fully Diluted
Market Cap

JPY 2,114,295,200
1.73%

Lynex Price Yesterday

Yesterday's Low / High
JPY 6.9800243 / JPY 6.9921092
Yesterday's Open / Close
JPY 6.9800243 / JPY 6.9921092
Yesterday's Change
1.77%
Yesterday's Volume
JPY 26,810,325

Lynex Price History

7d Low / 7d High
JPY 0.04405172 / JPY 0.05119048
30d Low / 30d High
JPY 6.9694416 / JPY 7.3570905
90d Low / 90d High
JPY 6.9694416 / JPY 7.4988442
52 Week Low / 52 Week High
JPY 6.9694416 / JPY 8.0641773
All Time HighMar 29, 2024 (10 months ago)
JPY 73.35
90.33%
All Time LowSep 18, 2024 (4 months ago)
JPY 4.89
45.03%

Data provided by Coingecko API

LYNX to JPY converter

Lynex
LynexLYNX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lynex Price Chart (LYNX to JPY)

LYNXJPY by TradingView

Lynex Exchanges

Instant crypto to crypto exchange coming soon!

Lynex Historical Price Data (JPY)

Date
2/1/2025
JPY 7.294924
JPY 0
JPY 7.35709
JPY 6.969442
1/31/2025
JPY 7.223153
JPY 7.294924
JPY 7.498844
JPY 7.181702
1/30/2025
JPY 7.147223
JPY 7.223153
JPY 7.312517
JPY 7.146176
1/29/2025
JPY 7.339725
JPY 7.147223
JPY 7.469955
JPY 7.149223
1/28/2025
JPY 7.354321
JPY 7.339725
JPY 7.682913
JPY 7.153697
1/27/2025
JPY 7.655942
JPY 7.354321
JPY 7.661851
JPY 7.095269
1/26/2025
JPY 8.064177
JPY 7.655942
JPY 8.064177
JPY 7.743848

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 1 minute and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,217
1.22%
Market CapJPY 2.01T
VolumeJPY 21.51B
2
JPY 3,149.51
5.05%
Market CapJPY 379.46B
VolumeJPY 17.99B
3
JPY 2.93
3.73%
Market CapJPY 168.91B
VolumeJPY 4.55B
5
JPY 216.96
6.57%
Market CapJPY 105.49B
VolumeJPY 4.27B
6
JPY 659.92
3.02%
Market CapJPY 96.16B
VolumeJPY 486.01M
8
JPY 0.312306
5.19%
Market CapJPY 46.17B
VolumeJPY 1.55B

Data provided by Coingecko API

More Cryptocurrencies

2555
JPY 0.506767
15.32%
Market CapJPY 506.74M
VolumeJPY 49.77M
2553
JPY 8.16
0.43%
Market CapJPY 506.13M
VolumeJPY 2.61M
2557
Market CapJPY 504.58M
VolumeJPY 31,975
2559
JPY 12.7
8.17%
Market CapJPY 502.65M
VolumeJPY 48.4M
2560
JPY 491,928
4.59%
Market CapJPY 502.34M
VolumeJPY 1.96M

Data provided by Coingecko API