Lynex (LYNX) Live Price

Lynex logo
LYNXLynex
JPY 2+ 0.05%
Market Cap
JPY 152.53M
0.71%
Volume (24)
JPY 20,368,635
7.35%
Circulating Supply
76,218,888 LYNX
Issue Date
-

Data provided by Coingecko API

LYNX price Statistics

Lynex Price Today

Lynex Price
JPY 2

Price Change

JPY 0.00097535
0.05%
24h Low / 24h High
JPY 1.93 / JPY 2.03

Trading Volume

JPY 20,368,635
7.35%
Volume / Market Cap
0.13354283
Market Dominance
0.000035411186%
Market Rank
#3430

Lynex Supply

Circulating Supply
76,218,887.654 LYNX
Total Supply
303,516,776.573 LYNX
Max Supply
0 LYNX

Lynex Market Cap

Market Cap
JPY 152,525,110
0.71%

Fully Diluted
Market Cap

JPY 607,381,340
0.75%

Lynex Price Yesterday

Yesterday's Low / High
JPY 1.9841188 / JPY 1.9882106
Yesterday's Open / Close
JPY 1.9841188 / JPY 1.9882106
Yesterday's Change
0.70%
Yesterday's Volume
JPY 18,811,224

Lynex Price History

7d Low / 7d High
JPY 0.013236389 / JPY 0.014316473
30d Low / 30d High
JPY 1.9730558 / JPY 2.074457
90d Low / 90d High
JPY 1.9179528 / JPY 2.074457
52 Week Low / 52 Week High
JPY 1.9078867 / JPY 2.074457
All Time HighMar 29, 2024 (1 years ago)
JPY 73.35
97.27%
All Time LowApr 22, 2025 (13 days ago)
JPY 1.86
7.52%

Data provided by Coingecko API

LYNX to JPY converter

Lynex
LynexLYNX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lynex Price Chart (LYNX to JPY)

LYNXJPY by TradingView

Lynex Exchanges

Instant crypto to crypto exchange coming soon!

Lynex Historical Price Data (JPY)

Date
5/4/2025
JPY 2.036751
JPY 0
JPY 2.036751
JPY 1.973056
5/3/2025
JPY 1.96683
JPY 2.036751
JPY 2.074457
JPY 1.917953
5/2/2025
JPY 2.057892
JPY 1.96683
JPY 2.057892
JPY 1.960529
5/1/2025
JPY 1.968229
JPY 2.057892
JPY 2.046276
JPY 1.922314
4/30/2025
JPY 1.941385
JPY 1.968229
JPY 1.991486
JPY 1.915353
4/29/2025
JPY 2.007892
JPY 1.941385
JPY 2.01131
JPY 1.907887
4/28/2025
JPY 2.030997
JPY 2.007892
JPY 2.030997
JPY 1.982501

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
64
Last weekGreed
60
Last monthFear
34

Next Update

The next update will happen in:

13 hours, 54 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,572
0.96%
Market CapJPY 1.88T
VolumeJPY 19.57B
2
JPY 1,824.16
0.16%
Market CapJPY 220.36B
VolumeJPY 8.57B
4
JPY 2.18
0.10%
Market CapJPY 127.56B
VolumeJPY 1.64B
5
JPY 593.52
0.03%
Market CapJPY 86.52B
VolumeJPY 605.49M
6
JPY 146.23
0.82%
Market CapJPY 75.78B
VolumeJPY 2.04B
8
JPY 0.173983
0.04%
Market CapJPY 25.94B
VolumeJPY 669.54M

Data provided by Coingecko API

More Cryptocurrencies

3428
JPY 0.152615
1.88%
Market CapJPY 153.03M
VolumeJPY 1.41M
3425
Market CapJPY 152.59M
VolumeJPY 4.49M
3429
JPY 0.169504
0.17%
Market CapJPY 152.78M
VolumeJPY 1,689
3431
JPY 0.155501
15.06%
Market CapJPY 152.45M
VolumeJPY 14.18M
3432
Market CapJPY 152.28M
VolumeJPY 835,822

Data provided by Coingecko API