Lynex (LYNX) Live Price

Lynex logo
LYNXLynex
JPY 11.91 -5.20%
Market Cap
JPY 779.98M
5.07%
Volume (24)
JPY 14,466,548
10.57%
Circulating Supply
65,444,289 LYNX
Issue Date
-

Data provided by Coingecko API

LYNX price Statistics

Lynex Price Today

Lynex Price
JPY 11.91

Price Change

JPY -0.65338468
5.20%
24h Low / 24h High
JPY 11.8 / JPY 12.62

Trading Volume

JPY 14,466,548
10.57%
Volume / Market Cap
0.018547234
Market Dominance
0.00013769254%
Market Rank
#2298

Lynex Supply

Circulating Supply
65,444,288.767 LYNX
Total Supply
278,694,198.761 LYNX
Max Supply
0 LYNX

Lynex Market Cap

Market Cap
JPY 779,984,120
5.07%

Fully Diluted
Market Cap

JPY 3,321,558,700
0.93%

Lynex Price Yesterday

Yesterday's Low / High
JPY 12.008183 / JPY 12.051104
Yesterday's Open / Close
JPY 12.051104 / JPY 12.008183
Yesterday's Change
0.99%
Yesterday's Volume
JPY 18,739,347

Lynex Price History

7d Low / 7d High
JPY 0.072186722 / JPY 0.10529101
30d Low / 30d High
JPY 11.891959 / JPY 12.937612
90d Low / 90d High
JPY 11.315241 / JPY 14.615015
52 Week Low / 52 Week High
JPY 11.315241 / JPY 16.192229
All Time HighMar 29, 2024 (8 months ago)
JPY 73.35
83.74%
All Time LowSep 18, 2024 (3 months ago)
JPY 4.89
143.85%

Data provided by Coingecko API

LYNX to JPY converter

Lynex
LynexLYNX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lynex Price Chart (LYNX to JPY)

LYNXJPY by TradingView

Lynex Exchanges

Instant crypto to crypto exchange coming soon!

Lynex Historical Price Data (JPY)

Date
12/21/2024
JPY 12.558979
JPY 0
JPY 12.937612
JPY 12.008183
12/20/2024
JPY 12.515276
JPY 12.558979
JPY 12.70188
JPY 11.315241
12/19/2024
JPY 13.454185
JPY 12.515276
JPY 13.85005
JPY 12.451226
12/18/2024
JPY 14.81319
JPY 13.454185
JPY 14.846295
JPY 13.72633
12/17/2024
JPY 15.741965
JPY 14.81319
JPY 15.887147
JPY 15.017424
12/16/2024
JPY 15.357892
JPY 15.741965
JPY 16.192229
JPY 15.357892
12/15/2024
JPY 16.09697
JPY 15.357892
JPY 16.09697
JPY 14.887608

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

11 hours, 8 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,022
0.42%
Market CapJPY 1.92T
VolumeJPY 44.3B
2
JPY 3,385.44
0.57%
Market CapJPY 407.79B
VolumeJPY 28.48B
4
JPY 2.26
0.82%
Market CapJPY 129.61B
VolumeJPY 11.7B
5
JPY 667.15
0.04%
Market CapJPY 97.33B
VolumeJPY 1.06B
6
JPY 186.69
0.30%
Market CapJPY 89.57B
VolumeJPY 6.51B
7
JPY 0.322077
1.42%
Market CapJPY 47.44B
VolumeJPY 5.34B

Data provided by Coingecko API

More Cryptocurrencies

2295
JPY 0.138675
6.93%
Market CapJPY 783.51M
VolumeJPY 1.84M
2296
JPY 5,386.06
7.95%
Market CapJPY 782.31M
VolumeJPY 1.35M
2297
JPY 3.55
3.42%
Market CapJPY 781.8M
VolumeJPY 16.82M
2299
JPY 2.52
10.57%
Market CapJPY 779.79M
VolumeJPY 8.06M
2300
JPY 0.777242
3.73%
Market CapJPY 778.71M
VolumeJPY 16.96M

Data provided by Coingecko API