Increment Staked FLOW (STFLOW) Live Price

Increment Staked FLOW logo
STFLOWIncrement Staked FLOW
JPY 78.21+ 0.88%
Market Cap
JPY 1.04B
0.85%
Volume (24)
JPY 65,963
0.45%
Circulating Supply
13,272,977 STFLOW
Issue Date
-

Data provided by Coingecko API

STFLOW price Statistics

Increment Staked FLOW Price Today

Increment Staked FLOW Price
JPY 78.21

Price Change

JPY 0.682991
0.88%
24h Low / 24h High
JPY 75.9 / JPY 79.03

Trading Volume

JPY 65,963
0.45%
Volume / Market Cap
0.000063552776
Market Dominance
0.00017962773%
Market Rank
#2050

Increment Staked FLOW Supply

Circulating Supply
13,272,977.372 STFLOW
Total Supply
13,272,977.372 STFLOW
Max Supply
13,272,977.372 STFLOW

Increment Staked FLOW Market Cap

Market Cap
JPY 1,037,924,800
0.85%

Fully Diluted
Market Cap

JPY 1,037,924,800
1.18%

Increment Staked FLOW Price Yesterday

Yesterday's Low / High
JPY 77.112266 / JPY 77.459035
Yesterday's Open / Close
JPY 77.459035 / JPY 77.112266
Yesterday's Change
1.20%
Yesterday's Volume
JPY 62,350.606

Increment Staked FLOW Price History

7d Low / 7d High
JPY 0.39229683 / JPY 0.57678554
30d Low / 30d High
JPY 74.844166 / JPY 78.710042
90d Low / 90d High
JPY 74.588401 / JPY 84.830733
52 Week Low / 52 Week High
JPY 57.823866 / JPY 84.830733
All Time HighMar 13, 2024 (1 years ago)
JPY 280.94
72.26%
All Time LowJun 22, 2025 (2 months ago)
JPY 53.99
44.34%

Data provided by Coingecko API

STFLOW to JPY converter

Increment Staked FLOW
Increment Staked FLOWSTFLOW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STFLOW Safely with 3Commas

Use a proven backtested strategy for STFLOW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Increment Staked FLOW Price Chart (STFLOW to JPY)

    STFLOWJPY by TradingView

    Increment Staked FLOW Exchanges

    Instant crypto to crypto exchange coming soon!

    Increment Staked FLOW Historical Price Data (JPY)

    Date
    9/2/2025
    JPY 75.073692
    JPY 0
    JPY 78.710042
    JPY 75.073692
    9/1/2025
    JPY 80.612883
    JPY 75.073692
    JPY 82.727367
    JPY 74.844166
    8/31/2025
    JPY 75.620725
    JPY 80.612883
    JPY 84.830733
    JPY 75.620725
    8/30/2025
    JPY 75.601933
    JPY 75.620725
    JPY 75.90228
    JPY 73.948253
    8/29/2025
    JPY 82.806961
    JPY 75.601933
    JPY 82.806961
    JPY 74.223509
    8/28/2025
    JPY 73.587428
    JPY 82.806961
    JPY 81.184806
    JPY 73.43061
    8/27/2025
    JPY 73.172315
    JPY 73.587428
    JPY 74.404141
    JPY 57.823866

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    15 hours, 42 minutes and 6 seconds

    Explore Our Other Products for STFLOW

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,199
    0.99%
    Market CapJPY 2.21T
    VolumeJPY 47.96B
    2
    JPY 4,319.77
    1.32%
    Market CapJPY 521.14B
    VolumeJPY 31.8B
    3
    JPY 2.83
    0.94%
    Market CapJPY 168.13B
    VolumeJPY 7.06B
    5
    JPY 854.26
    0.22%
    Market CapJPY 118.95B
    VolumeJPY 1.17B
    6
    JPY 210.08
    3.65%
    Market CapJPY 113.64B
    VolumeJPY 9.12B
    9
    JPY 0.216414
    1.81%
    Market CapJPY 32.62B
    VolumeJPY 2.03B

    Data provided by Coingecko API

    More Cryptocurrencies

    2078
    JPY 2.08
    8.68%
    Market CapJPY 1.04B
    VolumeJPY 20.76M
    2046
    JPY 30.56
    0%
    Market CapJPY 1.03B
    VolumeJPY 5,781
    2047
    JPY 0.01559223
    2.12%
    Market CapJPY 1.04B
    VolumeJPY 8.07M
    2048
    JPY 82.74
    1.64%
    Market CapJPY 1.04B
    VolumeJPY 6,677
    2049
    JPY 23.72
    0.21%
    Market CapJPY 1.04B
    VolumeJPY 6,835

    Data provided by Coingecko API