BitShares (BTS) Live Price

BitShares logo
BTSBitShares
JPY 0.191872+ 0.60%
Market Cap
JPY 519.74M
0.57%
Volume (24)
JPY 12,768,215
0.31%
Circulating Supply
2,710,196,000 BTS
Issue Date
7/19/2014

Data provided by Coingecko API

BTS price Statistics

BitShares Price Today

BitShares Price
JPY 0.191872

Price Change

JPY 0.00113622
0.60%
24h Low / 24h High
JPY 0.189819 / JPY 0.193372

Trading Volume

JPY 12,768,215
0.31%
Volume / Market Cap
0.024566503
Market Dominance
0.000084347848%
Market Rank
#2700

BitShares Supply

Circulating Supply
2,710,195,991.531 BTS
Total Supply
2,996,047,923.208 BTS
Max Supply
3,600,570,502 BTS

BitShares Market Cap

Market Cap
JPY 519,740,840
0.57%

Fully Diluted
Market Cap

JPY 574,559,350
0.53%

BitShares Price Yesterday

Yesterday's Low / High
JPY 0.19053093 / JPY 0.19098879
Yesterday's Open / Close
JPY 0.19053093 / JPY 0.19098879
Yesterday's Change
0.58%
Yesterday's Volume
JPY 13,181,629

BitShares Price History

7d Low / 7d High
JPY 0.0000032027177 / JPY 0.0013025529
30d Low / 30d High
JPY 0.18998491 / JPY 0.19267342
90d Low / 90d High
JPY 0.00047159729 / JPY 0.19296309
52 Week Low / 52 Week High
JPY 0.00047159729 / JPY 0.19626323
All Time HighJan 3, 2018 (7 years ago)
JPY 104.04
99.82%
All Time LowSep 18, 2025 (3 days ago)
JPY 0.00047153
40652.58%

Data provided by Coingecko API

BTS to JPY converter

BitShares
BitSharesBTS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BitShares Price Chart (BTS to JPY)

BTSJPY by TradingView

BitShares Exchanges

Instant crypto to crypto exchange coming soon!

BitShares Historical Price Data (JPY)

Date
9/20/2025
JPY 0.191536
JPY 0
JPY 0.192673
JPY 0.189985
9/19/2025
JPY 0.182919
JPY 0.191536
JPY 0.192963
JPY 0.182919
9/18/2025
JPY 0.181893
JPY 0.182919
JPY 0.184614
JPY 0.000472
9/17/2025
JPY 0.185155
JPY 0.181893
JPY 0.185758
JPY 0.181564
9/16/2025
JPY 0.183627
JPY 0.185155
JPY 0.18754
JPY 0.180131
9/15/2025
JPY 0.181722
JPY 0.183627
JPY 0.187354
JPY 0.179468
9/14/2025
JPY 0.195544
JPY 0.181722
JPY 0.196263
JPY 0.177226

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

1 hour, 39 minutes and 36 seconds

Explore Our Other Products for BTS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,314
0.42%
Market CapJPY 2.3T
VolumeJPY 18.34B
2
JPY 4,461
0.74%
Market CapJPY 538.22B
VolumeJPY 15.07B
3
JPY 2.97
0.32%
Market CapJPY 177.58B
VolumeJPY 2.88B
5
JPY 1,049.18
1.19%
Market CapJPY 146.05B
VolumeJPY 2.98B
6
JPY 235.98
1.64%
Market CapJPY 128.18B
VolumeJPY 3.49B
8
JPY 0.261189
2.47%
Market CapJPY 39.45B
VolumeJPY 1.68B

Data provided by Coingecko API

More Cryptocurrencies

2697
JPY 0.00483884
0.31%
Market CapJPY 520.88M
VolumeJPY 36.62M
2698
JPY 0.5219
2.35%
Market CapJPY 520.46M
VolumeJPY 8.77M
2699
JPY 0.185648
0%
Market CapJPY 519.81M
VolumeJPY 13,601
Market CapJPY 519.35M
VolumeJPY 4,441
2702
JPY 0.00000054
1.07%
Market CapJPY 518.68M
VolumeJPY 17.78M

Data provided by Coingecko API