Kaching (KCH) Live Price

Kaching logo
KCHKaching
JPY 0.268105 -8.36%
Market Cap
JPY 76.23M
8.33%
Volume (24)
JPY 276,212
1.12%
Circulating Supply
284,320,000 KCH
Issue Date
-

Data provided by Coingecko API

KCH price Statistics

Kaching Price Today

Kaching Price
JPY 0.268105

Price Change

JPY -0.024458891
8.36%
24h Low / 24h High
JPY 0.266082 / JPY 0.297384

Trading Volume

JPY 276,212
1.12%
Volume / Market Cap
0.0036233302
Market Dominance
0.000013068674%
Market Rank
#5095

Kaching Supply

Circulating Supply
284,319,999.735 KCH
Total Supply
10,000,000,000 KCH
Max Supply
10,000,000,000 KCH

Kaching Market Cap

Market Cap
JPY 76,231,528
8.33%

Fully Diluted
Market Cap

JPY 2,681,187,700
9.22%

Kaching Price Yesterday

Yesterday's Low / High
JPY 0.29516265 / JPY 0.29553074
Yesterday's Open / Close
JPY 0.29516265 / JPY 0.29553074
Yesterday's Change
9.22%
Yesterday's Volume
JPY 354,485.73

Kaching Price History

7d Low / 7d High
JPY 0.0017834733 / JPY 0.0020641739
30d Low / 30d High
JPY 0.28065931 / JPY 0.29553074
90d Low / 90d High
JPY 0.28065931 / JPY 0.30098381
52 Week Low / 52 Week High
JPY 0.23881713 / JPY 0.3054451
All Time HighDec 4, 2023 (1 years ago)
JPY 13.83
98.06%
All Time LowJun 22, 2025 (2 months ago)
JPY 0.101775
163.47%

Data provided by Coingecko API

KCH to JPY converter

Kaching
KachingKCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KCH Safely with 3Commas

Use a proven backtested strategy for KCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Kaching Price Chart (KCH to JPY)

    KCHJPY by TradingView

    Kaching Exchanges

    Instant crypto to crypto exchange coming soon!

    Kaching Historical Price Data (JPY)

    Date
    9/7/2025
    JPY 0.294135
    JPY 0
    JPY 0.295531
    JPY 0.280659
    9/6/2025
    JPY 0.291666
    JPY 0.294135
    JPY 0.298179
    JPY 0.291666
    9/5/2025
    JPY 0.293866
    JPY 0.291666
    JPY 0.29746
    JPY 0.289006
    9/4/2025
    JPY 0.305445
    JPY 0.293866
    JPY 0.305445
    JPY 0.290508
    9/3/2025
    JPY 0.273891
    JPY 0.305445
    JPY 0.302113
    JPY 0.273891
    9/2/2025
    JPY 0.286931
    JPY 0.273891
    JPY 0.290432
    JPY 0.264586
    9/1/2025
    JPY 0.250307
    JPY 0.286931
    JPY 0.292171
    JPY 0.238817

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    5 hours, 25 minutes and 8 seconds

    Explore Our Other Products for KCH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,358
    1.28%
    Market CapJPY 2.24T
    VolumeJPY 35.94B
    2
    JPY 4,327.77
    1.20%
    Market CapJPY 522.3B
    VolumeJPY 25.9B
    3
    JPY 2.97
    3.93%
    Market CapJPY 177.3B
    VolumeJPY 5.51B
    5
    JPY 878.35
    0.56%
    Market CapJPY 122.27B
    VolumeJPY 1.24B
    6
    JPY 215.67
    6.84%
    Market CapJPY 116.9B
    VolumeJPY 9.8B
    9
    JPY 0.238712
    7.94%
    Market CapJPY 36B
    VolumeJPY 3.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    5092
    JPY 0.00076581
    7.88%
    Market CapJPY 76.54M
    VolumeJPY 1.41M
    5094
    JPY 0.12259
    1.68%
    Market CapJPY 76.31M
    VolumeJPY 1.52M
    5096
    JPY 0.00081906
    1.35%
    Market CapJPY 76.24M
    VolumeJPY 5,526
    5097
    JPY 4.35
    21.96%
    Market CapJPY 76.21M
    VolumeJPY 9,977
    5098
    JPY 0.169812
    0.57%
    Market CapJPY 76.2M
    VolumeJPY 15.35M

    Data provided by Coingecko API