DAEX (DAX) Live Price

DAEX logo
DAXDAEX
GBP 0.000789 0.00%
Market Cap
GBP 279,674
0%
Volume (24)
GBP 18,277
0%
Circulating Supply
354,666,700 DAX
Issue Date
-

Data provided by Coingecko API

DAX price Statistics

DAEX Price Today

DAEX Price
GBP 0.00078856

Trading Volume

GBP 18,277.17
Volume / Market Cap
0.065351695
Market Dominance
0.0000097147417%
Market Rank
#5203

DAEX Supply

Circulating Supply
354,666,701.556 DAX
Total Supply
2,000,000,000 DAX
Max Supply
0 DAX

DAEX Market Cap

Market Cap
GBP 279,674

Fully Diluted
Market Cap

GBP 1,577,111

DAEX Price History

All Time HighMay 15, 2018 (6 years ago)
GBP 0.116847
99.33%
All Time LowDec 19, 2024 (29 days ago)
GBP 0.00058466
34.87%

Data provided by Coingecko API

DAX to GBP converter

DAEX
DAEXDAX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time DAEX Price Chart (DAX to GBP)

DAXGBP by TradingView

DAEX Exchanges

Instant crypto to crypto exchange coming soon!

DAEX Historical Price Data (GBP)

Date
No data

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 12 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103,215
2.20%
Market CapGBP 2.06T
VolumeGBP 67.85B
2
GBP 3,391.48
0.70%
Market CapGBP 411.23B
VolumeGBP 26.12B
3
GBP 3.21
3.17%
Market CapGBP 186.01B
VolumeGBP 12.88B
5
GBP 222.91
5.34%
Market CapGBP 109.34B
VolumeGBP 6.77B
6
GBP 706.87
1.12%
Market CapGBP 103.61B
VolumeGBP 1.03B
7
GBP 0.412465
6.72%
Market CapGBP 61.46B
VolumeGBP 7.53B

Data provided by Coingecko API

More Cryptocurrencies

5206
GBP 0.00000001
6.86%
Market CapGBP 288,383
VolumeGBP 4,201
5207
GBP 0.00003974
0%
Market CapGBP 287,480
VolumeGBP 18
5209
GBP 0.00002865
7.69%
Market CapGBP 288,066
VolumeGBP 1,871
5179
GBP 0.00003231
5.55%
Market CapGBP 287,870
VolumeGBP 36
5213
GBP 0.00028702
15.74%
Market CapGBP 287,024
VolumeGBP 6,639
5208
GBP 0.00060853
0.41%
Market CapGBP 286,730
VolumeGBP 1,704
5216
GBP 0.00130179
6.30%
Market CapGBP 286,526
VolumeGBP 12,732
5217
GBP 0.00357532
5.12%
Market CapGBP 286,373
VolumeGBP 173
5210
GBP 0.194423
2.96%
Market CapGBP 286,344
VolumeGBP 829
5194
GBP 0.00028621
1.48%
Market CapGBP 286,177
VolumeGBP 56,739
5211
GBP 0.00037526
2.33%
Market CapGBP 285,789
VolumeGBP 47,576
5218
GBP 0.00028572
3.15%
Market CapGBP 285,723
VolumeGBP 9,534
5219
Market CapGBP 283,989
VolumeGBP 277
5199
GBP 0.00003213
5.89%
Market CapGBP 285,153
VolumeGBP 3,446
5221
GBP 0.01697354
5.20%
Market CapGBP 285,051
VolumeGBP 130,816
5220
GBP 0.0007918
7.08%
Market CapGBP 285,046
VolumeGBP 2,632
5214
GBP 0.055509
0.19%
Market CapGBP 284,896
VolumeGBP 24,811
5198
Market CapGBP 284,478
VolumeGBP 41,731
5224
GBP 0.00027861
8.90%
Market CapGBP 284,445
VolumeGBP 2,945
Market CapGBP 283,475
VolumeGBP 31
5226
GBP 0.02834674
15.02%
Market CapGBP 283,467
VolumeGBP 7,001
5230
GBP 0.00028715
14.31%
Market CapGBP 282,826
VolumeGBP 133
5231
GBP 0.00002827
2.75%
Market CapGBP 282,674
VolumeGBP 62
5232
GBP 0.00845842
3.67%
Market CapGBP 282,452
VolumeGBP 1,030
5227
GBP 0.00098928
0.25%
Market CapGBP 281,946
VolumeGBP 12,879
5234
Market CapGBP 280,967
VolumeGBP 64
5228
GBP 0.00000029
2.87%
Market CapGBP 280,795
VolumeGBP 1,184
5236
GBP 0.00026533
3.58%
Market CapGBP 280,622
VolumeGBP 6,523
5212
GBP 0.00028061
20.80%
Market CapGBP 280,585
VolumeGBP 21,715
5233
GBP 2.77
1.22%
Market CapGBP 280,502
VolumeGBP 1,062
5237
GBP 0.00128729
0.76%
Market CapGBP 279,979
VolumeGBP 19,061
5229
GBP 0.00028332
12.50%
Market CapGBP 279,926
VolumeGBP 172,992
5238
GBP 0.819316
0.33%
Market CapGBP 279,894
VolumeGBP 218
5240
GBP 0.0002745
12.77%
Market CapGBP 279,451
VolumeGBP 3,265
5242
GBP 0.00000066
4.30%
Market CapGBP 279,269
VolumeGBP 3,083
5244
GBP 0.00027372
24.27%
Market CapGBP 278,281
VolumeGBP 82,751
5241
GBP 0.00004105
12.63%
Market CapGBP 278,151
VolumeGBP 13,688
5245
GBP 0.00000004
3.20%
Market CapGBP 278,069
VolumeGBP 118
5222
GBP 0.0003041
1.88%
Market CapGBP 278,020
VolumeGBP 2,702
5246
GBP 0.00224716
1.33%
Market CapGBP 277,945
VolumeGBP 135,596
5247
GBP 0.00308796
9.75%
Market CapGBP 277,917
VolumeGBP 9,787
5249
GBP 0.00027242
5.77%
Market CapGBP 277,326
VolumeGBP 74
5250
GBP 1.14
1.65%
Market CapGBP 276,874
VolumeGBP 49
5251
GBP 0.323297
4.85%
Market CapGBP 276,746
VolumeGBP 274
5223
GBP 0.00000031
2.32%
Market CapGBP 276,650
VolumeGBP 334,668
5254
Market CapGBP 276,233
VolumeGBP 1,589
5235
GBP 0.00002758
15.72%
Market CapGBP 275,788
VolumeGBP 5,484
5255
GBP 0
0.77%
Market CapGBP 275,705
VolumeGBP 1
5248
GBP 0.00852679
1.70%
Market CapGBP 275,682
VolumeGBP 5,505
5215
Market CapGBP 275,435
VolumeGBP 45,559
5257
GBP 0.00009483
11.61%
Market CapGBP 275,132
VolumeGBP 2
5258
GBP 0.068821
2.17%
Market CapGBP 275,286
VolumeGBP 7
5165
GBP 0.00028597
1.00%
Market CapGBP 274,833
VolumeGBP 95,790
5260
GBP 0.00010903
2.59%
Market CapGBP 274,654
VolumeGBP 9,709
5259
GBP 0.0422041
78.05%
Market CapGBP 274,588
VolumeGBP 73,465
5262
GBP 0.00443221
5.63%
Market CapGBP 274,349
VolumeGBP 44,159
5261
GBP 0.00257904
7.03%
Market CapGBP 274,244
VolumeGBP 1,745
5272
GBP 0.00003168
9.87%
Market CapGBP 273,864
VolumeGBP 376
5264
GBP 0.00099257
0.85%
Market CapGBP 273,839
VolumeGBP 9
5243
GBP 0.00027678
9.76%
Market CapGBP 273,835
VolumeGBP 24,706
5267
GBP 0.00004882
10.42%
Market CapGBP 273,660
VolumeGBP 5,284
5268
GBP 0.02212778
3.69%
Market CapGBP 273,620
VolumeGBP 38
5253
GBP 0.00028664
2.13%
Market CapGBP 273,547
VolumeGBP 4,831
Market CapGBP 273,314
VolumeGBP 272,203
5273
GBP 0.00028537
46.23%
Market CapGBP 273,083
VolumeGBP 24,990
5274
GBP 0.00026929
24.62%
Market CapGBP 272,921
VolumeGBP 16,423
5239
GBP 0.0002835
8.53%
Market CapGBP 272,915
VolumeGBP 7,321
5256
GBP 0.0003677
0.79%
Market CapGBP 272,501
VolumeGBP 1,157
5276
GBP 0.01609321
86.33%
Market CapGBP 272,261
VolumeGBP 972
5263
Market CapGBP 272,245
VolumeGBP 52,018
5278
GBP 0.00252563
0.27%
Market CapGBP 271,676
VolumeGBP 11
5265
GBP 0.00387046
2.05%
Market CapGBP 271,477
VolumeGBP 704
5279
GBP 0.00027339
0.81%
Market CapGBP 271,249
VolumeGBP 5,013
5280
GBP 0.01093281
0%
Market CapGBP 263,316
VolumeGBP 8,312
5281
GBP 0.00026796
24.16%
Market CapGBP 270,959
VolumeGBP 146,248
5277
GBP 0.268667
4.50%
Market CapGBP 270,887
VolumeGBP 2,597
5282
GBP 0.00016505
2.36%
Market CapGBP 270,750
VolumeGBP 3.56M
5284
GBP 0.00101676
0%
Market CapGBP 269,849
VolumeGBP 23
5285
GBP 0.00270388
27.12%
Market CapGBP 270,388
VolumeGBP 30,748
5286
GBP 0.00015021
0.00%
Market CapGBP 270,318
VolumeGBP 113,155
5269
GBP 0.00026533
2.55%
Market CapGBP 270,117
VolumeGBP 3,502
5252
GBP 0.00027163
2.85%
Market CapGBP 270,005
VolumeGBP 39,100
5283
GBP 0.266974
3.82%
Market CapGBP 269,344
VolumeGBP 3,296
5288
GBP 0.02695451
2.07%
Market CapGBP 269,249
VolumeGBP 244
5290
GBP 0.00096586
12.97%
Market CapGBP 269,123
VolumeGBP 7,699
5291
GBP 0.00026685
1.72%
Market CapGBP 268,537
VolumeGBP 257
5292
GBP 0.01212179
8.68%
Market CapGBP 268,231
VolumeGBP 162
5293
GBP 0.00026806
0.64%
Market CapGBP 267,683
VolumeGBP 2,675
5270
GBP 0.00065977
0.24%
Market CapGBP 267,647
VolumeGBP 4,016
5297
GBP 0.00026747
6.51%
Market CapGBP 267,455
VolumeGBP 3,695
5294
GBP 0.04422056
0.26%
Market CapGBP 267,422
VolumeGBP 394
5266
GBP 0.00026731
9.20%
Market CapGBP 267,296
VolumeGBP 24,410
5295
GBP 0.00183783
5.78%
Market CapGBP 266,875
VolumeGBP 1,995
5299
GBP 0.00264137
2.28%
Market CapGBP 266,220
VolumeGBP 299
5300
GBP 0.00269894
3.27%
Market CapGBP 266,133
VolumeGBP 2,499
5301
GBP 0.00314607
0%
Market CapGBP 260,788
VolumeGBP 0
5302
GBP 0.00000264
4.62%
Market CapGBP 265,875
VolumeGBP 58,751
5305
GBP 0.0053812
8.55%
Market CapGBP 264,936
VolumeGBP 1,024
5306
GBP 0.00206463
0%
Market CapGBP 264,205
VolumeGBP 1
5206
GBP 0.00000001
6.86%
Market CapGBP 288,383
VolumeGBP 4,201
5207
GBP 0.00003974
0%
Market CapGBP 287,480
VolumeGBP 18

Data provided by Coingecko API