Wrapped OrdBridge (WBRGE) Live Price

Wrapped OrdBridge logo
WBRGEWrapped OrdBridge
JPY 0.099789+ 0.78%
Market Cap
JPY 10.84M
0.01%
Volume (24)
JPY 5,721,436
11.21%
Circulating Supply
109,500,000 WBRGE
Issue Date
-

Data provided by Coingecko API

WBRGE price Statistics

Wrapped OrdBridge Price Today

Wrapped OrdBridge Price
JPY 0.099789

Price Change

JPY 0.00077298
0.78%
24h Low / 24h High
JPY 0.089212 / JPY 0.110391

Trading Volume

JPY 5,721,436
11.21%
Volume / Market Cap
0.52766045
Market Dominance
0.0000025993385%
Market Rank
#6601

Wrapped OrdBridge Supply

Circulating Supply
109,500,000 WBRGE
Total Supply
210,000,000 WBRGE
Max Supply
210,000,000 WBRGE

Wrapped OrdBridge Market Cap

Market Cap
JPY 10,843,026
0.01%

Fully Diluted
Market Cap

JPY 20,794,845
3.69%

Wrapped OrdBridge Price Yesterday

Yesterday's Low / High
JPY 0.096315323 / JPY 0.10932608
Yesterday's Open / Close
JPY 0.096315323 / JPY 0.10932608
Yesterday's Change
2.95%
Yesterday's Volume
JPY 5,629,884.6

Wrapped OrdBridge Price History

7d Low / 7d High
JPY 0.00054432732 / JPY 0.0011143562
30d Low / 30d High
JPY 0.08343288 / JPY 0.10997958
90d Low / 90d High
JPY 0.081983859 / JPY 0.11870805
52 Week Low / 52 Week High
JPY 0.081983859 / JPY 0.17471075
All Time HighDec 16, 2023 (1 years ago)
JPY 36.51
99.73%
All Time LowMar 1, 2025 (2 days ago)
JPY 0.081978
21.42%

Data provided by Coingecko API

WBRGE to JPY converter

Wrapped OrdBridge
Wrapped OrdBridgeWBRGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped OrdBridge Price Chart (WBRGE to JPY)

WBRGEJPY by TradingView

Wrapped OrdBridge Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped OrdBridge Historical Price Data (JPY)

Date
3/2/2025
JPY 0.084034
JPY 0
JPY 0.10998
JPY 0.083433
3/1/2025
JPY 0.097788
JPY 0.084034
JPY 0.099394
JPY 0.081984
2/28/2025
JPY 0.107885
JPY 0.097788
JPY 0.107885
JPY 0.085471
2/27/2025
JPY 0.101672
JPY 0.107885
JPY 0.118708
JPY 0.091374
2/26/2025
JPY 0.132698
JPY 0.101672
JPY 0.132698
JPY 0.099497
2/25/2025
JPY 0.156021
JPY 0.132698
JPY 0.156021
JPY 0.117725
2/24/2025
JPY 0.174711
JPY 0.156021
JPY 0.174711
JPY 0.138468

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

7 hours, 34 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,634
1.97%
Market CapJPY 1.79T
VolumeJPY 82.59B
2
JPY 2,291.53
1.68%
Market CapJPY 275.41B
VolumeJPY 41.15B
3
JPY 2.62
4.44%
Market CapJPY 150.95B
VolumeJPY 15.35B
5
JPY 594.57
4.12%
Market CapJPY 86.64B
VolumeJPY 1.79B
6
JPY 158.55
5.74%
Market CapJPY 80.46B
VolumeJPY 13.77B
9
JPY 0.216176
1.55%
Market CapJPY 31.94B
VolumeJPY 3.57B

Data provided by Coingecko API

More Cryptocurrencies

6608
JPY 0.01374904
14.73%
Market CapJPY 10.85M
VolumeJPY 162,985
6609
JPY 0.057113
0%
Market CapJPY 10.87M
VolumeJPY 17,925
6610
JPY 0.00018173
0%
Market CapJPY 11.39M
VolumeJPY 496,444
6611
JPY 0.00010833
12.77%
Market CapJPY 10.83M
VolumeJPY 102,088
6596
JPY 0.0108365
7.18%
Market CapJPY 10.84M
VolumeJPY 14,790

Data provided by Coingecko API