Wrapped OrdBridge (WBRGE) Live Price

Wrapped OrdBridge logo
WBRGEWrapped OrdBridge
JPY 0.302866 -19.46%
Market Cap
JPY 33.16M
19.46%
Volume (24)
JPY 7,784,310
3.00%
Circulating Supply
109,500,000 WBRGE
Issue Date
-

Data provided by Coingecko API

WBRGE price Statistics

Wrapped OrdBridge Price Today

Wrapped OrdBridge Price
JPY 0.302866

Price Change

JPY -0.073190997
19.46%
24h Low / 24h High
JPY 0.301872 / JPY 0.376057

Trading Volume

JPY 7,784,310
3.00%
Volume / Market Cap
0.23472279
Market Dominance
0.0000058103129%
Market Rank
#5608

Wrapped OrdBridge Supply

Circulating Supply
109,500,000 WBRGE
Total Supply
210,000,000 WBRGE
Max Supply
210,000,000 WBRGE

Wrapped OrdBridge Market Cap

Market Cap
JPY 33,163,844
19.46%

Fully Diluted
Market Cap

JPY 63,601,893
5.47%

Wrapped OrdBridge Price Yesterday

Yesterday's Low / High
JPY 0.31903514 / JPY 0.32177105
Yesterday's Open / Close
JPY 0.32177105 / JPY 0.31903514
Yesterday's Change
5.47%
Yesterday's Volume
JPY 8,219,546.3

Wrapped OrdBridge Price History

7d Low / 7d High
JPY 0.0019526522 / JPY 0.0027205519
30d Low / 30d High
JPY 0.31903514 / JPY 0.39870137
90d Low / 90d High
JPY 0.31903514 / JPY 0.41730015
52 Week Low / 52 Week High
JPY 0.31903514 / JPY 0.42262709
All Time HighDec 16, 2023 (1 years ago)
JPY 36.51
99.17%
All Time LowJan 29, 2025 (0 days ago)
JPY 0.301872
0.39%

Data provided by Coingecko API

WBRGE to JPY converter

Wrapped OrdBridge
Wrapped OrdBridgeWBRGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped OrdBridge Price Chart (WBRGE to JPY)

WBRGEJPY by TradingView

Wrapped OrdBridge Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped OrdBridge Historical Price Data (JPY)

Date
1/28/2025
JPY 0.38955
JPY 0
JPY 0.398701
JPY 0.319035
1/27/2025
JPY 0.398616
JPY 0.38955
JPY 0.398616
JPY 0.327208
1/26/2025
JPY 0.359934
JPY 0.398616
JPY 0.415879
JPY 0.35459
1/25/2025
JPY 0.360403
JPY 0.359934
JPY 0.419125
JPY 0.355925
1/24/2025
JPY 0.418627
JPY 0.360403
JPY 0.422627
JPY 0.362062
1/23/2025
JPY 0.351112
JPY 0.418627
JPY 0.416439
JPY 0.347598
1/22/2025
JPY 0.360763
JPY 0.351112
JPY 0.417183
JPY 0.355015

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

3 hours, 46 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,294
0.91%
Market CapJPY 2.04T
VolumeJPY 44.59B
2
JPY 3,110.09
1.07%
Market CapJPY 374.31B
VolumeJPY 21.9B
3
JPY 3.06
2.03%
Market CapJPY 176.19B
VolumeJPY 6.67B
5
JPY 230.66
0.41%
Market CapJPY 112B
VolumeJPY 5.81B
6
JPY 667.15
0.38%
Market CapJPY 97.31B
VolumeJPY 830.12M
8
JPY 0.326496
0.18%
Market CapJPY 48.19B
VolumeJPY 1.93B

Data provided by Coingecko API

More Cryptocurrencies

5611
JPY 0.00006648
0.33%
Market CapJPY 33.24M
VolumeJPY 5.42M
5605
JPY 0.503168
34.14%
Market CapJPY 33.18M
VolumeJPY 13.72M
5601
JPY 0.000079
2.64%
Market CapJPY 33.18M
VolumeJPY 73,443
5607
JPY 332,679
5.34%
Market CapJPY 33.12M
VolumeJPY 624,682
5610
JPY 0.03320871
0.84%
Market CapJPY 33.1M
VolumeJPY 58,076

Data provided by Coingecko API