Wrapped OrdBridge (WBRGE) Live Price

Wrapped OrdBridge logo
WBRGEWrapped OrdBridge
JPY 0.415801+ 16.83%
Market Cap
JPY 45.53M
16.83%
Volume (24)
JPY 9,758,799
1.02%
Circulating Supply
109,500,000 WBRGE
Issue Date
-

Data provided by Coingecko API

WBRGE price Statistics

Wrapped OrdBridge Price Today

Wrapped OrdBridge Price
JPY 0.415801

Price Change

JPY 0.059909
16.83%
24h Low / 24h High
JPY 0.350511 / JPY 0.417354

Trading Volume

JPY 9,758,799
1.02%
Volume / Market Cap
0.21433672
Market Dominance
0.0000082024012%
Market Rank
#5332

Wrapped OrdBridge Supply

Circulating Supply
109,500,000 WBRGE
Total Supply
210,000,000 WBRGE
Max Supply
210,000,000 WBRGE

Wrapped OrdBridge Market Cap

Market Cap
JPY 45,530,225
16.83%

Fully Diluted
Market Cap

JPY 87,318,240
15.23%

Wrapped OrdBridge Price Yesterday

Yesterday's Low / High
JPY 0.36010296 / JPY 0.36160879
Yesterday's Open / Close
JPY 0.36160879 / JPY 0.36010296
Yesterday's Change
15.23%
Yesterday's Volume
JPY 8,301,174.7

Wrapped OrdBridge Price History

7d Low / 7d High
JPY 0.0022073672 / JPY 0.0028475806
30d Low / 30d High
JPY 0.35178512 / JPY 0.42408102
90d Low / 90d High
JPY 0.34497838 / JPY 0.434702
52 Week Low / 52 Week High
JPY 0.34497838 / JPY 0.44480364
All Time HighDec 16, 2023 (1 years ago)
JPY 36.51
98.86%
All Time LowNov 5, 2024 (2 months ago)
JPY 0.339762
22.37%

Data provided by Coingecko API

WBRGE to JPY converter

Wrapped OrdBridge
Wrapped OrdBridgeWBRGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped OrdBridge Price Chart (WBRGE to JPY)

WBRGEJPY by TradingView

Wrapped OrdBridge Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped OrdBridge Historical Price Data (JPY)

Date
1/21/2025
JPY 0.356897
JPY 0
JPY 0.417076
JPY 0.351785
1/20/2025
JPY 0.406263
JPY 0.356897
JPY 0.434702
JPY 0.350967
1/19/2025
JPY 0.421772
JPY 0.406263
JPY 0.427518
JPY 0.344978
1/18/2025
JPY 0.386835
JPY 0.421772
JPY 0.424922
JPY 0.358904
1/17/2025
JPY 0.424495
JPY 0.386835
JPY 0.44464
JPY 0.370982
1/16/2025
JPY 0.388967
JPY 0.424495
JPY 0.43948
JPY 0.376022
1/15/2025
JPY 0.370118
JPY 0.388967
JPY 0.444804
JPY 0.365498

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 49 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,660
3.49%
Market CapJPY 2.09T
VolumeJPY 81.85B
2
JPY 3,333.69
2.91%
Market CapJPY 401.16B
VolumeJPY 29.06B
3
JPY 3.17
2.97%
Market CapJPY 182.25B
VolumeJPY 7.99B
5
JPY 256.87
8.34%
Market CapJPY 124.71B
VolumeJPY 10.77B
6
JPY 702.52
3.28%
Market CapJPY 102.4B
VolumeJPY 984.45M
7
JPY 0.370765
8.04%
Market CapJPY 54.68B
VolumeJPY 8.26B

Data provided by Coingecko API

More Cryptocurrencies

5327
JPY 0.00010866
5.84%
Market CapJPY 45.64M
VolumeJPY 28,190
5328
JPY 0.94841
1.26%
Market CapJPY 45.55M
VolumeJPY 770,457
5329
JPY 0.091221
0.85%
Market CapJPY 45.55M
VolumeJPY 20.1M
5330
JPY 0.991802
9.61%
Market CapJPY 45.48M
VolumeJPY 49.29M
5331
JPY 0.03247365
5.16%
Market CapJPY 45.46M
VolumeJPY 379

Data provided by Coingecko API