XDAG (XDAG) Live Price

XDAG logo
XDAGXDAG
BRL 0.020989 -0.46%
Market Cap
BRL 26.97M
0.45%
Volume (24)
BRL 1,367,037
4.27%
Circulating Supply
1,285,145,000 XDAG
Issue Date
1/5/2018

Data provided by Coingecko API

XDAG price Statistics

XDAG Price Today

XDAG Price
BRL 0.02098877

Price Change

BRL -0.000097184296
0.46%
24h Low / 24h High
BRL 0.02051994 / BRL 0.02119787

Trading Volume

BRL 1,367,037
4.27%
Volume / Market Cap
0.050680536
Market Dominance
0.00012189184%
Market Rank
#2371

XDAG Supply

Circulating Supply
1,285,145,024 XDAG
Total Supply
1,446,294,144 XDAG
Max Supply
1,446,294,144 XDAG

XDAG Market Cap

Market Cap
BRL 26,973,610
0.45%

Fully Diluted
Market Cap

BRL 30,355,932
1.39%

XDAG Price Yesterday

Yesterday's Low / High
BRL 0.020643435 / BRL 0.020759643
Yesterday's Open / Close
BRL 0.020643435 / BRL 0.020759643
Yesterday's Change
1.39%
Yesterday's Volume
BRL 1,336,227.4

XDAG Price History

7d Low / 7d High
BRL 0.0038585972 / BRL 0.0045251929
30d Low / 30d High
BRL 0.020643435 / BRL 0.021239848
90d Low / 90d High
BRL 0.020643435 / BRL 0.021388754
52 Week Low / 52 Week High
BRL 0.020643435 / BRL 0.025086738
All Time HighNov 2, 2018 (6 years ago)
BRL 0.371203
94.33%
All Time LowSep 29, 2019 (5 years ago)
BRL 0.00420728
400.60%

Data provided by Coingecko API

XDAG to BRL converter

XDAG
XDAGXDAG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XDAG Price Chart (XDAG to BRL)

XDAGBRL by TradingView

XDAG Exchanges

Instant crypto to crypto exchange coming soon!

XDAG Historical Price Data (BRL)

Date
9/20/2025
BRL 0.021185
BRL 0
BRL 0.021185
BRL 0.020643
9/19/2025
BRL 0.021057
BRL 0.021185
BRL 0.021346
BRL 0.021057
9/18/2025
BRL 0.021337
BRL 0.021057
BRL 0.021371
BRL 0.020658
9/17/2025
BRL 0.021285
BRL 0.021337
BRL 0.021389
BRL 0.021217
9/16/2025
BRL 0.021423
BRL 0.021285
BRL 0.021463
BRL 0.021256
9/15/2025
BRL 0.021797
BRL 0.021423
BRL 0.022445
BRL 0.020843
9/14/2025
BRL 0.024329
BRL 0.021797
BRL 0.025087
BRL 0.02164

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

9 hours, 44 minutes and 10 seconds

Explore Our Other Products for XDAG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,696
0.23%
Market CapBRL 2.31T
VolumeBRL 19.1B
2
BRL 4,479.02
0.27%
Market CapBRL 540.62B
VolumeBRL 15.37B
3
BRL 2.99
0.31%
Market CapBRL 178.46B
VolumeBRL 3.24B
5
BRL 1,052.03
5.14%
Market CapBRL 146.43B
VolumeBRL 3.69B
6
BRL 239.48
0.89%
Market CapBRL 130.08B
VolumeBRL 3.67B
8
BRL 0.27
0.89%
Market CapBRL 40.39B
VolumeBRL 1.6B

Data provided by Coingecko API

More Cryptocurrencies

2372
BRL 1,271.03
0.31%
Market CapBRL 27.07M
VolumeBRL 160,474
2373
Market CapBRL 27.02M
VolumeBRL 2.71M
2374
BRL 0.00053791
0.00%
Market CapBRL 26.98M
VolumeBRL 323,107
2375
BRL 0.00003467
0.54%
Market CapBRL 26.93M
VolumeBRL 980,036
2376
BRL 0.03
1.22%
Market CapBRL 26.91M
VolumeBRL 2,139

Data provided by Coingecko API