XDAG (XDAG) Live Price

XDAG logo
XDAGXDAG
BRL 0.023434 -1.41%
Market Cap
BRL 30.12M
1.12%
Volume (24)
BRL 310,000
0.30%
Circulating Supply
1,283,380,300 XDAG
Issue Date
1/5/2018

Data provided by Coingecko API

XDAG price Statistics

XDAG Price Today

XDAG Price
BRL 0.02343384

Price Change

BRL -0.0003359909
1.41%
24h Low / 24h High
BRL 0.02336624 / BRL 0.02402628

Trading Volume

BRL 310,000
0.30%
Volume / Market Cap
0.010293736
Market Dominance
0.0001391389%
Market Rank
#2236

XDAG Supply

Circulating Supply
1,283,380,288 XDAG
Total Supply
1,446,294,144 XDAG
Max Supply
1,446,294,144 XDAG

XDAG Market Cap

Market Cap
BRL 30,115,402
1.12%

Fully Diluted
Market Cap

BRL 33,938,288
0.84%

XDAG Price Yesterday

Yesterday's Low / High
BRL 0.023618031 / BRL 0.023711392
Yesterday's Open / Close
BRL 0.023618031 / BRL 0.023711392
Yesterday's Change
0.98%
Yesterday's Volume
BRL 305,965.64

XDAG Price History

7d Low / 7d High
BRL 0.0043180774 / BRL 0.0046310995
30d Low / 30d High
BRL 0.023472354 / BRL 0.024008734
90d Low / 90d High
BRL 0.023472354 / BRL 0.024466884
52 Week Low / 52 Week High
BRL 0.023400957 / BRL 0.025110285
All Time HighNov 2, 2018 (6 years ago)
BRL 0.371203
93.68%
All Time LowSep 29, 2019 (5 years ago)
BRL 0.00420728
457.74%

Data provided by Coingecko API

XDAG to BRL converter

XDAG
XDAGXDAG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XDAG Safely with 3Commas

Use a proven backtested strategy for XDAG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time XDAG Price Chart (XDAG to BRL)

    XDAGBRL by TradingView

    XDAG Exchanges

    Instant crypto to crypto exchange coming soon!

    XDAG Historical Price Data (BRL)

    Date
    8/31/2025
    BRL 0.023848
    BRL 0
    BRL 0.023977
    BRL 0.023472
    8/30/2025
    BRL 0.023669
    BRL 0.023848
    BRL 0.024307
    BRL 0.023669
    8/29/2025
    BRL 0.023647
    BRL 0.023669
    BRL 0.023693
    BRL 0.023587
    8/28/2025
    BRL 0.023917
    BRL 0.023647
    BRL 0.024467
    BRL 0.023401
    8/27/2025
    BRL 0.024613
    BRL 0.023917
    BRL 0.024628
    BRL 0.024018
    8/26/2025
    BRL 0.024785
    BRL 0.024613
    BRL 0.024998
    BRL 0.024492
    8/25/2025
    BRL 0.025067
    BRL 0.024785
    BRL 0.02511
    BRL 0.024538

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    19 hours, 49 minutes and 13 seconds

    Explore Our Other Products for XDAG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 107,558
    1.42%
    Market CapBRL 2.14T
    VolumeBRL 29.45B
    2
    BRL 4,402.27
    1.73%
    Market CapBRL 531.51B
    VolumeBRL 23.64B
    4
    BRL 2.74
    3.92%
    Market CapBRL 163.04B
    VolumeBRL 4.33B
    5
    BRL 855.26
    0.81%
    Market CapBRL 119.09B
    VolumeBRL 885.55M
    6
    BRL 197.89
    3.67%
    Market CapBRL 107.16B
    VolumeBRL 5.78B
    10
    BRL 0.21
    4.61%
    Market CapBRL 31.7B
    VolumeBRL 1.17B

    Data provided by Coingecko API

    More Cryptocurrencies

    2233
    BRL 0.28
    0.93%
    Market CapBRL 30.38M
    VolumeBRL 21,655
    Market CapBRL 30.37M
    VolumeBRL 4.52M
    2235
    BRL 0.7
    1.84%
    Market CapBRL 30.32M
    VolumeBRL 797,115
    2237
    BRL 0.03
    10.13%
    Market CapBRL 30.25M
    VolumeBRL 556,749
    2238
    BRL 0.02
    1.41%
    Market CapBRL 30.12M
    VolumeBRL 310,000

    Data provided by Coingecko API