Dagger (XDAG) Live Price

Dagger logo
XDAGDagger
BRL 0.030819-1.95%
Market Cap
BRL 38.12M
2.08%
Volume (24)
BRL 141,768
0.34%
Circulating Supply
1,239,654,000 XDAG
Issue Date
1/5/2018

Data provided by Coingecko API

XDAG price Statistics

Dagger Price Today

Dagger Price
BRL 0.03081907

Price Change

BRL -0.00061202727
1.95%
24h Low / 24h High
BRL 0.02988264 / BRL 0.0320713

Trading Volume

BRL 141,768
0.34%
Volume / Market Cap
0.0037193731
Market Dominance
0.00027213691%
Market Rank
#1643

Dagger Supply

Circulating Supply
1,239,653,952 XDAG
Total Supply
1,446,294,144 XDAG
Max Supply
1,446,294,144 XDAG

Dagger Market Cap

Market Cap
BRL 38,116,101
2.08%

Fully Diluted
Market Cap

BRL 44,469,743
0.32%

Dagger Price Yesterday

Yesterday's Low / High
BRL 0.030755847 / BRL 0.030938806
Yesterday's Open / Close
BRL 0.030755847 / BRL 0.030938806
Yesterday's Change
0.09%
Yesterday's Volume
BRL 140,859.81

Dagger Price History

7d Low / 7d High
BRL 0.0060126576 / BRL 0.0070917015
30d Low / 30d High
BRL 0.030603826 / BRL 0.032385826
90d Low / 90d High
BRL 0.030603826 / BRL 0.035934989
52 Week Low / 52 Week High
BRL 0.030603826 / BRL 0.035934989
All Time HighNov 2, 2018 (5 years ago)
BRL 0.371203
91.72%
All Time LowSep 29, 2019 (4 years ago)
BRL 0.00420728
630.81%

Data provided by Coingecko API

XDAG to BRL converter

Dagger
DaggerXDAG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Dagger Price Chart (XDAG to BRL)

XDAGBRL by TradingView

Dagger Exchanges

Instant crypto to crypto exchange coming soon!

Dagger Historical Price Data (BRL)

Date
4/11/2024
BRL 0.032386
BRL 0
BRL 0.032386
BRL 0.030604
4/10/2024
BRL 0.033582
BRL 0.032386
BRL 0.034381
BRL 0.03159
4/9/2024
BRL 0.035414
BRL 0.033582
BRL 0.035621
BRL 0.033552
4/8/2024
BRL 0.03411
BRL 0.035414
BRL 0.035935
BRL 0.03357
4/7/2024
BRL 0.032532
BRL 0.03411
BRL 0.035238
BRL 0.032251
4/6/2024
BRL 0.033546
BRL 0.032532
BRL 0.033752
BRL 0.032163
4/5/2024
BRL 0.035017
BRL 0.033546
BRL 0.035017
BRL 0.033099

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

11 hours, 31 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,727
0.95%
Market CapBRL 1.39T
VolumeBRL 24.11B
2
BRL 3,517.18
0.35%
Market CapBRL 422.68B
VolumeBRL 13.14B
4
BRL 619.68
4.28%
Market CapBRL 95.52B
VolumeBRL 2.32B
6
BRL 0.61
0.83%
Market CapBRL 33.36B
VolumeBRL 1.18B
11
BRL 0.58
0.47%
Market CapBRL 20.45B
VolumeBRL 386.33M
618
BRL 1
0.04%
Market CapBRL 70.58M
VolumeBRL 780,037

Data provided by Coingecko API

More Cryptocurrencies

1640
BRL 0.71
1.74%
Market CapBRL 38.6M
VolumeBRL 71,446
1641
BRL 0.06
1.98%
Market CapBRL 38.6M
VolumeBRL 585,132
1642
BRL 0.16
4.71%
Market CapBRL 38.38M
VolumeBRL 6.09M
1644
BRL 0.00000001
3.09%
Market CapBRL 38.11M
VolumeBRL 3.65M
1645
BRL 0.5
0.99%
Market CapBRL 38.06M
VolumeBRL 1.91M

Data provided by Coingecko API