Dagger (XDAG) Live Price

Dagger logo
XDAGDagger
BRL 0.027555-0.37%
Market Cap
BRL 34.31M
0.50%
Volume (24)
BRL 252,556
1.93%
Circulating Supply
1,243,300,200 XDAG
Issue Date
1/5/2018

Data provided by Coingecko API

XDAG price Statistics

Dagger Price Today

Dagger Price
BRL 0.02755543

Price Change

BRL -0.00010199543
0.37%
24h Low / 24h High
BRL 0.02681352 / BRL 0.02796708

Trading Volume

BRL 252,556
1.93%
Volume / Market Cap
0.0073612976
Market Dominance
0.0002453344%
Market Rank
#1699

Dagger Supply

Circulating Supply
1,243,300,160 XDAG
Total Supply
1,446,294,144 XDAG
Max Supply
1,446,294,144 XDAG

Dagger Market Cap

Market Cap
BRL 34,308,625
0.50%

Fully Diluted
Market Cap

BRL 39,910,204
0.19%

Dagger Price Yesterday

Yesterday's Low / High
BRL 0.027587902 / BRL 0.027708787
Yesterday's Open / Close
BRL 0.027587902 / BRL 0.027708787
Yesterday's Change
0.34%
Yesterday's Volume
BRL 275,458.32

Dagger Price History

7d Low / 7d High
BRL 0.0051003262 / BRL 0.0070046151
30d Low / 30d High
BRL 0.027153496 / BRL 0.028706908
90d Low / 90d High
BRL 0.02624643 / BRL 0.035738247
52 Week Low / 52 Week High
BRL 0.02603063 / BRL 0.035738247
All Time HighNov 2, 2018 (5 years ago)
BRL 0.371203
92.57%
All Time LowSep 29, 2019 (4 years ago)
BRL 0.00420728
555.37%

Data provided by Coingecko API

XDAG to BRL converter

Dagger
DaggerXDAG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Dagger Price Chart (XDAG to BRL)

XDAGBRL by TradingView

Dagger Exchanges

Instant crypto to crypto exchange coming soon!

Dagger Historical Price Data (BRL)

Date
5/23/2024
BRL 0.027435
BRL 0
BRL 0.028707
BRL 0.027227
5/22/2024
BRL 0.029237
BRL 0.027435
BRL 0.029338
BRL 0.026817
5/21/2024
BRL 0.027619
BRL 0.029237
BRL 0.035738
BRL 0.02645
5/20/2024
BRL 0.028427
BRL 0.027619
BRL 0.028515
BRL 0.026246
5/19/2024
BRL 0.026156
BRL 0.028427
BRL 0.029042
BRL 0.026031
5/18/2024
BRL 0.026036
BRL 0.026156
BRL 0.02677
BRL 0.026036
5/17/2024
BRL 0.028862
BRL 0.026036
BRL 0.029106
BRL 0.026554

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 23 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,685
0.97%
Market CapBRL 1.35T
VolumeBRL 38.73B
2
BRL 3,699.19
3.17%
Market CapBRL 443.63B
VolumeBRL 38.51B
4
BRL 599.54
0.43%
Market CapBRL 92.19B
VolumeBRL 1.38B
8
BRL 0.53
1.24%
Market CapBRL 29.55B
VolumeBRL 1.32B
11
BRL 0.46
1.44%
Market CapBRL 16.17B
VolumeBRL 454.7M
580
BRL 1
0.20%
Market CapBRL 70.72M
VolumeBRL 358,285

Data provided by Coingecko API

More Cryptocurrencies

1696
BRL 2.66
7.03%
Market CapBRL 34.74M
VolumeBRL 9.69M
1697
Market CapBRL 34.66M
VolumeBRL 2.48M
1698
BRL 5.59
0.07%
Market CapBRL 34.44M
VolumeBRL 16.79M
1700
BRL 0.00000121
0.75%
Market CapBRL 34.23M
VolumeBRL 4,929
1701
BRL 0.03
6.05%
Market CapBRL 34.15M
VolumeBRL 3.98M

Data provided by Coingecko API