Dagger (XDAG) Live Price

Dagger logo
XDAGDagger
BRL 0.018398-3.11%
Market Cap
BRL 22.97M
3.09%
Volume (24)
BRL 274,497
0.33%
Circulating Supply
1,248,295,700 XDAG
Issue Date
1/5/2018

Data provided by Coingecko API

XDAG price Statistics

Dagger Price Today

Dagger Price
BRL 0.01839838

Price Change

BRL -0.00059057322
3.11%
24h Low / 24h High
BRL 0.01837464 / BRL 0.01902371

Trading Volume

BRL 274,497
0.33%
Volume / Market Cap
0.011949762
Market Dominance
0.0001623252%
Market Rank
#1882

Dagger Supply

Circulating Supply
1,248,295,680 XDAG
Total Supply
1,446,294,144 XDAG
Max Supply
1,446,294,144 XDAG

Dagger Market Cap

Market Cap
BRL 22,970,917
3.09%

Fully Diluted
Market Cap

BRL 26,614,450
1.50%

Dagger Price Yesterday

Yesterday's Low / High
BRL 0.018077091 / BRL 0.018183012
Yesterday's Open / Close
BRL 0.018077091 / BRL 0.018183012
Yesterday's Change
1.48%
Yesterday's Volume
BRL 270,838.17

Dagger Price History

7d Low / 7d High
BRL 0.002844946 / BRL 0.0034423092
30d Low / 30d High
BRL 0.018077091 / BRL 0.018967857
90d Low / 90d High
BRL 0.015956434 / BRL 0.019150599
52 Week Low / 52 Week High
BRL 0.015396919 / BRL 0.019150599
All Time HighNov 2, 2018 (5 years ago)
BRL 0.371203
95.04%
All Time LowSep 29, 2019 (4 years ago)
BRL 0.00420728
337.48%

Data provided by Coingecko API

XDAG to BRL converter

Dagger
DaggerXDAG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Dagger Price Chart (XDAG to BRL)

XDAGBRL by TradingView

Dagger Exchanges

Instant crypto to crypto exchange coming soon!

Dagger Historical Price Data (BRL)

Date
7/21/2024
BRL 0.018918
BRL 0
BRL 0.01896
BRL 0.018077
7/20/2024
BRL 0.018659
BRL 0.018918
BRL 0.01903
BRL 0.01859
7/19/2024
BRL 0.017758
BRL 0.018659
BRL 0.019151
BRL 0.017758
7/18/2024
BRL 0.015981
BRL 0.017758
BRL 0.017712
BRL 0.015956
7/17/2024
BRL 0.015462
BRL 0.015981
BRL 0.016012
BRL 0.015462
7/16/2024
BRL 0.015598
BRL 0.015462
BRL 0.015598
BRL 0.015397
7/15/2024
BRL 0.015519
BRL 0.015598
BRL 0.015636
BRL 0.015479

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
65
Last monthGreed
55

Next Update

The next update will happen in:

17 hours, 10 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,254
0.76%
Market CapBRL 1.33T
VolumeBRL 27.42B
2
BRL 3,468.23
0.50%
Market CapBRL 417.24B
VolumeBRL 13.86B
4
BRL 592.7
0.09%
Market CapBRL 91.18B
VolumeBRL 994.68M
5
BRL 179.21
4.47%
Market CapBRL 83.14B
VolumeBRL 4.08B
8
BRL 0.59
1.05%
Market CapBRL 32.82B
VolumeBRL 1.39B
9
BRL 0.14
5.33%
Market CapBRL 19.98B
VolumeBRL 1.5B

Data provided by Coingecko API

More Cryptocurrencies

1877
BRL 0.04
2.86%
Market CapBRL 22.97M
VolumeBRL 282,840
1880
BRL 0.00000003
14.07%
Market CapBRL 22.97M
VolumeBRL 282,788
1881
BRL 1.09
10.27%
Market CapBRL 22.93M
VolumeBRL 7,083
1883
BRL 0.29
3.70%
Market CapBRL 22.82M
VolumeBRL 42,888
1884
BRL 0.41
8.81%
Market CapBRL 22.78M
VolumeBRL 43,287

Data provided by Coingecko API