Dagger (XDAG) Live Price

Dagger logo
XDAGDagger
BRL 0.023803+ 3.63%
Market Cap
BRL 29.97M
3.64%
Volume (24)
BRL 1,744,411
0.06%
Circulating Supply
1,258,908,300 XDAG
Issue Date
1/5/2018

Data provided by Coingecko API

XDAG price Statistics

Dagger Price Today

Dagger Price
BRL 0.02380335

Price Change

BRL 0.00083351
3.63%
24h Low / 24h High
BRL 0.02269769 / BRL 0.02407581

Trading Volume

BRL 1,744,411
0.06%
Volume / Market Cap
0.058212555
Market Dominance
0.00016091493%
Market Rank
#2090

Dagger Supply

Circulating Supply
1,258,908,288 XDAG
Total Supply
1,446,294,144 XDAG
Max Supply
1,446,294,144 XDAG

Dagger Market Cap

Market Cap
BRL 29,966,233
3.64%

Fully Diluted
Market Cap

BRL 34,426,644
1.93%

Dagger Price Yesterday

Yesterday's Low / High
BRL 0.023277295 / BRL 0.023430123
Yesterday's Open / Close
BRL 0.023430123 / BRL 0.023277295
Yesterday's Change
1.93%
Yesterday's Volume
BRL 1,655,796.7

Dagger Price History

7d Low / 7d High
BRL 0.0038788773 / BRL 0.0044398876
30d Low / 30d High
BRL 0.022395474 / BRL 0.023430123
90d Low / 90d High
BRL 0.022395474 / BRL 0.025434126
52 Week Low / 52 Week High
BRL 0.022395474 / BRL 0.025737807
All Time HighNov 2, 2018 (6 years ago)
BRL 0.371203
93.57%
All Time LowSep 29, 2019 (5 years ago)
BRL 0.00420728
467.05%

Data provided by Coingecko API

XDAG to BRL converter

Dagger
DaggerXDAG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Dagger Price Chart (XDAG to BRL)

XDAGBRL by TradingView

Dagger Exchanges

Instant crypto to crypto exchange coming soon!

Dagger Historical Price Data (BRL)

Date
11/20/2024
BRL 0.022749
BRL 0
BRL 0.02343
BRL 0.022395
11/19/2024
BRL 0.023254
BRL 0.022749
BRL 0.023581
BRL 0.022807
11/18/2024
BRL 0.024024
BRL 0.023254
BRL 0.024526
BRL 0.023345
11/17/2024
BRL 0.025544
BRL 0.024024
BRL 0.025738
BRL 0.023955
11/16/2024
BRL 0.023923
BRL 0.025544
BRL 0.02556
BRL 0.023627
11/15/2024
BRL 0.024011
BRL 0.023923
BRL 0.024091
BRL 0.02371
11/14/2024
BRL 0.024607
BRL 0.024011
BRL 0.025608
BRL 0.023614

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,575
2.40%
Market CapBRL 1.91T
VolumeBRL 113.55B
2
BRL 3,323.54
7.07%
Market CapBRL 400.85B
VolumeBRL 50.44B
4
BRL 248.16
4.23%
Market CapBRL 117.76B
VolumeBRL 11.46B
5
BRL 621.65
1.39%
Market CapBRL 90.79B
VolumeBRL 2.31B
6
BRL 1.12
0.90%
Market CapBRL 63.92B
VolumeBRL 7.23B
7
BRL 0.39
1.47%
Market CapBRL 56.6B
VolumeBRL 10.37B

Data provided by Coingecko API

More Cryptocurrencies

2092
BRL 0.03
25.86%
Market CapBRL 30.08M
VolumeBRL 1.48M
Market CapBRL 30.06M
VolumeBRL 293,126
2096
BRL 299.4
5.35%
Market CapBRL 29.94M
VolumeBRL 4,167
2093
Market CapBRL 29.92M
VolumeBRL 4.65M
2103
BRL 0.03
91.29%
Market CapBRL 29.92M
VolumeBRL 30.96M

Data provided by Coingecko API