Dagger (XDAG) Live Price

Dagger logo
XDAGDagger
BRL 0.023519 -3.04%
Market Cap
BRL 29.59M
2.99%
Volume (24)
BRL 1,829,433
0.61%
Circulating Supply
1,258,265,200 XDAG
Issue Date
1/5/2018

Data provided by Coingecko API

XDAG price Statistics

Dagger Price Today

Dagger Price
BRL 0.02351869

Price Change

BRL -0.00073663909
3.04%
24h Low / 24h High
BRL 0.02355091 / BRL 0.02594621

Trading Volume

BRL 1,829,433
0.61%
Volume / Market Cap
0.061820317
Market Dominance
0.00019714901%
Market Rank
#2061

Dagger Supply

Circulating Supply
1,258,265,216 XDAG
Total Supply
1,446,294,144 XDAG
Max Supply
1,446,294,144 XDAG

Dagger Market Cap

Market Cap
BRL 29,592,747
2.99%

Fully Diluted
Market Cap

BRL 34,014,941
4.92%

Dagger Price Yesterday

Yesterday's Low / High
BRL 0.024696385 / BRL 0.024777555
Yesterday's Open / Close
BRL 0.024696385 / BRL 0.024777555
Yesterday's Change
4.92%
Yesterday's Volume
BRL 1,877,306.9

Dagger Price History

7d Low / 7d High
BRL 0.0034399308 / BRL 0.0049591797
30d Low / 30d High
BRL 0.02440141 / BRL 0.026389622
90d Low / 90d High
BRL 0.020178806 / BRL 0.0285376
52 Week Low / 52 Week High
BRL 0.019584902 / BRL 0.0285376
All Time HighNov 2, 2018 (6 years ago)
BRL 0.371203
93.64%
All Time LowSep 29, 2019 (5 years ago)
BRL 0.00420728
461.12%

Data provided by Coingecko API

XDAG to BRL converter

Dagger
DaggerXDAG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Dagger Price Chart (XDAG to BRL)

XDAGBRL by TradingView

Dagger Exchanges

Instant crypto to crypto exchange coming soon!

Dagger Historical Price Data (BRL)

Date
11/13/2024
BRL 0.024587
BRL 0
BRL 0.025648
BRL 0.024526
11/12/2024
BRL 0.026487
BRL 0.024587
BRL 0.028538
BRL 0.024401
11/11/2024
BRL 0.024673
BRL 0.026487
BRL 0.026699
BRL 0.023938
11/10/2024
BRL 0.019948
BRL 0.024673
BRL 0.025419
BRL 0.019948
11/9/2024
BRL 0.020305
BRL 0.019948
BRL 0.020436
BRL 0.019906
11/8/2024
BRL 0.019869
BRL 0.020305
BRL 0.020546
BRL 0.019585
11/7/2024
BRL 0.019655
BRL 0.019869
BRL 0.020221
BRL 0.019609

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

19 hours, 14 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89,635
3.32%
Market CapBRL 1.77T
VolumeBRL 138.71B
2
BRL 3,214.72
0.88%
Market CapBRL 386.96B
VolumeBRL 62.86B
4
BRL 218.23
7.58%
Market CapBRL 102.86B
VolumeBRL 13.79B
5
BRL 627.37
4.18%
Market CapBRL 91.47B
VolumeBRL 2.87B
6
BRL 0.39
6.35%
Market CapBRL 56.97B
VolumeBRL 28.63B
7
BRL 0.7
5.69%
Market CapBRL 39.49B
VolumeBRL 6.27B

Data provided by Coingecko API

More Cryptocurrencies

2057
BRL 1.66
6.60%
Market CapBRL 29.71M
VolumeBRL 9,983
2059
BRL 0.00000622
1.09%
Market CapBRL 29.66M
VolumeBRL 1.39M
2060
BRL 0.03
2.09%
Market CapBRL 29.65M
VolumeBRL 1.69M
2062
BRL 0.02
3.85%
Market CapBRL 29.61M
VolumeBRL 1.83M
2065
BRL 0.05
4.54%
Market CapBRL 29.58M
VolumeBRL 2.36M

Data provided by Coingecko API