XDAG (XDAG) Live Price

XDAG logo
XDAGXDAG
BRL 0.018959 -2.51%
Market Cap
BRL 24.44M
2.66%
Volume (24)
BRL 1,850,606
1.71%
Circulating Supply
1,289,220,200 XDAG
Issue Date
1/5/2018

Data provided by Coingecko API

XDAG price Statistics

XDAG Price Today

XDAG Price
BRL 0.01895949

Price Change

BRL -0.00048898429
2.51%
24h Low / 24h High
BRL 0.01890889 / BRL 0.01953047

Trading Volume

BRL 1,850,606
1.71%
Volume / Market Cap
0.075717009
Market Dominance
0.00011293863%
Market Rank
#2305

XDAG Supply

Circulating Supply
1,289,220,224 XDAG
Total Supply
1,446,294,144 XDAG
Max Supply
1,446,294,144 XDAG

XDAG Market Cap

Market Cap
BRL 24,441,087
2.66%

Fully Diluted
Market Cap

BRL 27,418,901
2.62%

XDAG Price Yesterday

Yesterday's Low / High
BRL 0.019443553 / BRL 0.019491307
Yesterday's Open / Close
BRL 0.019443553 / BRL 0.019491307
Yesterday's Change
2.61%
Yesterday's Volume
BRL 1,555,869.5

XDAG Price History

7d Low / 7d High
BRL 0.003575713 / BRL 0.0038039108
30d Low / 30d High
BRL 0.019425173 / BRL 0.019855571
90d Low / 90d High
BRL 0.019299553 / BRL 0.02046823
52 Week Low / 52 Week High
BRL 0.019299553 / BRL 0.020484073
All Time HighNov 2, 2018 (7 years ago)
BRL 0.371203
94.89%
All Time LowSep 29, 2019 (6 years ago)
BRL 0.00420728
351.00%

Data provided by Coingecko API

XDAG to BRL converter

XDAG
XDAGXDAG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XDAG Price Chart (XDAG to BRL)

XDAGBRL by TradingView

XDAG Exchanges

Instant crypto to crypto exchange coming soon!

XDAG Historical Price Data (BRL)

Date
11/6/2025
BRL 0.019794
BRL 0
BRL 0.019856
BRL 0.019425
11/5/2025
BRL 0.0193
BRL 0.019794
BRL 0.019914
BRL 0.0193
11/4/2025
BRL 0.020195
BRL 0.0193
BRL 0.020241
BRL 0.019407
11/3/2025
BRL 0.020292
BRL 0.020195
BRL 0.020468
BRL 0.020184
11/2/2025
BRL 0.020426
BRL 0.020292
BRL 0.020447
BRL 0.020309
11/1/2025
BRL 0.020267
BRL 0.020426
BRL 0.020438
BRL 0.020267
10/31/2025
BRL 0.020484
BRL 0.020267
BRL 0.020484
BRL 0.020288

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 41 minutes and 8 seconds

Explore Our Other Products for XDAG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,531
1.22%
Market CapBRL 2.04T
VolumeBRL 90B
2
BRL 3,393.06
2.55%
Market CapBRL 408.3B
VolumeBRL 38.38B
4
BRL 2.32
4.22%
Market CapBRL 138.45B
VolumeBRL 5.52B
5
BRL 971.76
3.34%
Market CapBRL 133.3B
VolumeBRL 2.45B
6
BRL 161.6
3.36%
Market CapBRL 89.01B
VolumeBRL 6.27B
10
BRL 0.18
13.56%
Market CapBRL 27.17B
VolumeBRL 2.68B

Data provided by Coingecko API

More Cryptocurrencies

2298
BRL 0.04
1.34%
Market CapBRL 24.64M
VolumeBRL 1.09M
2301
Market CapBRL 24.6M
VolumeBRL 6.07M
2314
BRL 0.01
10.61%
Market CapBRL 24.44M
VolumeBRL 1.07M
2304
BRL 0.00016073
0.27%
Market CapBRL 24.43M
VolumeBRL 274,301
2303
BRL 0.04
3.22%
Market CapBRL 24.43M
VolumeBRL 11.84M

Data provided by Coingecko API