Dagger (XDAG) Live Price

Dagger logo
XDAGDagger
$0.005747-7.63%
Market Cap
$7.12M
8.01%
Volume (24)
$27,799
1.46%
Circulating Supply
1,240,627,700 XDAG
Issue Date
1/5/2018

Data provided by Coingecko API

XDAG price Statistics

Dagger Price Today

Dagger Price
$0.00574722

Price Change

$-0.00047444244
7.63%
24h Low / 24h High
$0.0056591 / $0.00626409

Trading Volume

$27,799
1.46%
Volume / Market Cap
0.0039038939
Market Dominance
0.00028861285%
Market Rank
#1627

Dagger Supply

Circulating Supply
1,240,627,712 XDAG
Total Supply
1,446,294,144 XDAG
Max Supply
1,446,294,144 XDAG

Dagger Market Cap

Market Cap
$7,120,839
8.01%

Fully Diluted
Market Cap

$8,301,304
1.50%

Dagger Price Yesterday

Yesterday's Low / High
$0.0057760717 / $0.0058780373
Yesterday's Open / Close
$0.0057760717 / $0.0058780373
Yesterday's Change
1.37%
Yesterday's Volume
$27,575.294

Dagger Price History

7d Low / 7d High
$0.0056703285 / $0.0063001154
30d Low / 30d High
$0.0057760717 / $0.0063001154
90d Low / 90d High
$0.0057760717 / $0.0063001154
52 Week Low / 52 Week High
$0.0057760717 / $0.0063376817
All Time HighNov 3, 2018 (5 years ago)
$0.100431
94.18%
All Time LowSep 29, 2019 (4 years ago)
$0.00101162
477.92%

Data provided by Coingecko API

XDAG to USD converter

Dagger
DaggerXDAG
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Dagger Price Chart (XDAG to USD)

XDAGUSD by TradingView

Dagger Exchanges

Instant crypto to crypto exchange coming soon!

Dagger Historical Price Data (USD)

Date
4/22/2024
$0.006259
$0
$0.0063
$0.005776
4/21/2024
$0.006258
$0.006259
$0.006267
$0.006195
4/20/2024
$0.006208
$0.006258
$0.006267
$0.00594
4/19/2024
$0.006023
$0.006208
$0.006297
$0.005997
4/18/2024
$0.006027
$0.006023
$0.006105
$0.005964
4/17/2024
$0.006015
$0.006027
$0.006123
$0.006
4/16/2024
$0.006109
$0.006015
$0.006338
$0.005976

Data provided by Coingecko API

XDAG Price Live Data

The live price of XDAG is $ 0.005747 per (XDAG/USD) today with a current market cap of 7.12M USD. 24-hour trading volume is $ 27,799 USD. XDAG to USD price is updated in real-time. Dagger is -7.63% in the last 24 hours. It has a circulating supply of $ 1,240,627,700 XDAG.

Dagger Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XDAG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 43 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,739
0.64%
Market Cap$1.31T
Volume$24.32B
2
$3,226.44
0.97%
Market Cap$393.69B
Volume$11.08B
4
$609.89
2.32%
Market Cap$93.81B
Volume$1.72B
7
$0.55
0.66%
Market Cap$30.41B
Volume$1.49B
11
$0.5
2.75%
Market Cap$17.77B
Volume$415.86M
593
$1
0.01%
Market Cap$70.71M
Volume$599,684

Data provided by Coingecko API

More Cryptocurrencies

1619
$0.00303222
1.04%
Market Cap$7.19M
Volume$594,829
1613
$0.02
3.13%
Market Cap$7.19M
Volume$89,068
1621
$0.07
7.22%
Market Cap$7.18M
Volume$553,363
1623
$17.01
10.20%
Market Cap$7.14M
Volume$60,680
Market Cap$7.13M
Volume$221,988

Data provided by Coingecko API