Dagger (XDAG) Live Price

Dagger logo
XDAGDagger
JPY 0.565071 -2.87%
Market Cap
JPY 713.29M
3.02%
Volume (24)
JPY 44,879,091
1.06%
Circulating Supply
1,265,152,300 XDAG
Issue Date
1/5/2018

Data provided by Coingecko API

XDAG price Statistics

Dagger Price Today

Dagger Price
JPY 0.565071

Price Change

JPY -0.016706903
2.87%
24h Low / 24h High
JPY 0.560415 / JPY 0.583214

Trading Volume

JPY 44,879,091
1.06%
Volume / Market Cap
0.062918715
Market Dominance
0.00012496801%
Market Rank
#2229

Dagger Supply

Circulating Supply
1,265,152,320 XDAG
Total Supply
1,446,294,144 XDAG
Max Supply
1,446,294,144 XDAG

Dagger Market Cap

Market Cap
JPY 713,286,830
3.02%

Fully Diluted
Market Cap

JPY 815,413,730
3.17%

Dagger Price Yesterday

Yesterday's Low / High
JPY 0.58177836 / JPY 0.58277786
Yesterday's Open / Close
JPY 0.58177836 / JPY 0.58277786
Yesterday's Change
2.96%
Yesterday's Volume
JPY 45,669,968

Dagger Price History

7d Low / 7d High
JPY 0.0034266311 / JPY 0.0037741111
30d Low / 30d High
JPY 0.57834914 / JPY 0.5836563
90d Low / 90d High
JPY 0.53359315 / JPY 0.5836563
52 Week Low / 52 Week High
JPY 0.52948021 / JPY 0.5836563
All Time HighNov 3, 2018 (6 years ago)
JPY 11.37
95.03%
All Time LowSep 29, 2019 (5 years ago)
JPY 0.10922
417.37%

Data provided by Coingecko API

XDAG to JPY converter

Dagger
DaggerXDAG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dagger Price Chart (XDAG to JPY)

XDAGJPY by TradingView

Dagger Exchanges

Instant crypto to crypto exchange coming soon!

Dagger Historical Price Data (JPY)

Date
1/31/2025
JPY 0.581543
JPY 0
JPY 0.583656
JPY 0.578503
1/30/2025
JPY 0.538824
JPY 0.581543
JPY 0.582837
JPY 0.535633
1/29/2025
JPY 0.539633
JPY 0.538824
JPY 0.540443
JPY 0.53701
1/28/2025
JPY 0.533583
JPY 0.539633
JPY 0.540425
JPY 0.530994
1/27/2025
JPY 0.561097
JPY 0.533583
JPY 0.561097
JPY 0.52948
1/26/2025
JPY 0.562336
JPY 0.561097
JPY 0.570499
JPY 0.558524
1/25/2025
JPY 0.561224
JPY 0.562336
JPY 0.565165
JPY 0.559571

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 56 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,534
1.46%
Market CapJPY 1.99T
VolumeJPY 25.2B
2
JPY 3,134.03
4.79%
Market CapJPY 377.68B
VolumeJPY 18.47B
3
JPY 2.88
4.91%
Market CapJPY 166.44B
VolumeJPY 3.91B
5
JPY 215.57
6.50%
Market CapJPY 104.99B
VolumeJPY 3.93B
6
JPY 654.76
3.07%
Market CapJPY 95.52B
VolumeJPY 603.33M
8
JPY 0.307552
6.17%
Market CapJPY 45.47B
VolumeJPY 1.35B

Data provided by Coingecko API

More Cryptocurrencies

2226
JPY 7,180.57
3.64%
Market CapJPY 717.34M
VolumeJPY 24,834
2234
JPY 0.681862
3.46%
Market CapJPY 716.72M
VolumeJPY 170.39M
2227
JPY 7.75
0.37%
Market CapJPY 715.36M
VolumeJPY 721,523
2228
JPY 152.12
0.18%
Market CapJPY 714.23M
VolumeJPY 2.02M
2230
JPY 1.91
5.76%
Market CapJPY 712.12M
VolumeJPY 43.41M

Data provided by Coingecko API