XDAG (XDAG) Live Price

XDAG logo
XDAGXDAG
JPY 0.565238 -1.08%
Market Cap
JPY 726.62M
1.06%
Volume (24)
JPY 37,243,671
4.57%
Circulating Supply
1,285,263,800 XDAG
Issue Date
1/5/2018

Data provided by Coingecko API

XDAG price Statistics

XDAG Price Today

XDAG Price
JPY 0.565238

Price Change

JPY -0.0061878482
1.08%
24h Low / 24h High
JPY 0.56464 / JPY 0.572797

Trading Volume

JPY 37,243,671
4.57%
Volume / Market Cap
0.051255837
Market Dominance
0.0001179224%
Market Rank
#2349

XDAG Supply

Circulating Supply
1,285,263,808 XDAG
Total Supply
1,446,294,144 XDAG
Max Supply
1,446,294,144 XDAG

XDAG Market Cap

Market Cap
JPY 726,623,010
1.06%

Fully Diluted
Market Cap

JPY 817,661,400
1.03%

XDAG Price Yesterday

Yesterday's Low / High
JPY 0.57117912 / JPY 0.57123663
Yesterday's Open / Close
JPY 0.57123663 / JPY 0.57117912
Yesterday's Change
1.05%
Yesterday's Volume
JPY 32,507,970

XDAG Price History

7d Low / 7d High
JPY 0.0038160021 / JPY 0.0040366065
30d Low / 30d High
JPY 0.57078299 / JPY 0.58894029
90d Low / 90d High
JPY 0.57078299 / JPY 0.59505504
52 Week Low / 52 Week High
JPY 0.57078299 / JPY 0.61873151
All Time HighNov 3, 2018 (6 years ago)
JPY 11.37
95.03%
All Time LowSep 29, 2019 (5 years ago)
JPY 0.10922
417.52%

Data provided by Coingecko API

XDAG to JPY converter

XDAG
XDAGXDAG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XDAG Price Chart (XDAG to JPY)

XDAGJPY by TradingView

XDAG Exchanges

Instant crypto to crypto exchange coming soon!

XDAG Historical Price Data (JPY)

Date
9/21/2025
JPY 0.574136
JPY 0
JPY 0.58894
JPY 0.570783
9/20/2025
JPY 0.588629
JPY 0.574136
JPY 0.588629
JPY 0.573536
9/19/2025
JPY 0.587356
JPY 0.588629
JPY 0.595055
JPY 0.584907
9/18/2025
JPY 0.589995
JPY 0.587356
JPY 0.591511
JPY 0.576
9/17/2025
JPY 0.588286
JPY 0.589995
JPY 0.591395
JPY 0.585237
9/16/2025
JPY 0.593622
JPY 0.588286
JPY 0.594752
JPY 0.587316
9/15/2025
JPY 0.601498
JPY 0.593622
JPY 0.618732
JPY 0.577772

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

0 hours, 36 minutes and 21 seconds

Explore Our Other Products for XDAG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,712
2.27%
Market CapJPY 2.25T
VolumeJPY 69.52B
2
JPY 4,204.93
5.56%
Market CapJPY 507.75B
VolumeJPY 53.22B
4
JPY 2.85
4.33%
Market CapJPY 170.23B
VolumeJPY 9.52B
5
JPY 991.7
5.42%
Market CapJPY 138.03B
VolumeJPY 3.67B
6
JPY 220.09
6.90%
Market CapJPY 119.57B
VolumeJPY 12.24B
8
JPY 0.240646
7.80%
Market CapJPY 36.33B
VolumeJPY 5.2B

Data provided by Coingecko API

More Cryptocurrencies

2343
Market CapJPY 728.87M
VolumeJPY 24.61M
2346
JPY 5.94
9.64%
Market CapJPY 728.86M
VolumeJPY 7.46M
2347
JPY 0.00000206
10.12%
Market CapJPY 727.79M
VolumeJPY 19.46M
2350
JPY 0.726421
14.51%
Market CapJPY 726.51M
VolumeJPY 30.46M
2348
JPY 0.03108052
3.01%
Market CapJPY 725.98M
VolumeJPY 14.24M

Data provided by Coingecko API