XDAG (XDAG) Live Price

XDAG logo
XDAGXDAG
JPY 0.496888+ 0.58%
Market Cap
JPY 640.69M
0.58%
Volume (24)
JPY 48,223,165
1.44%
Circulating Supply
1,289,397,000 XDAG
Issue Date
1/5/2018

Data provided by Coingecko API

XDAG price Statistics

XDAG Price Today

XDAG Price
JPY 0.496888

Price Change

JPY 0.00284126
0.58%
24h Low / 24h High
JPY 0.492971 / JPY 0.501056

Trading Volume

JPY 48,223,165
1.44%
Volume / Market Cap
0.075268073
Market Dominance
0.00010727901%
Market Rank
#2414

XDAG Supply

Circulating Supply
1,289,396,992 XDAG
Total Supply
1,446,294,144 XDAG
Max Supply
1,446,294,144 XDAG

XDAG Market Cap

Market Cap
JPY 640,685,530
0.58%

Fully Diluted
Market Cap

JPY 718,645,790
0.69%

XDAG Price Yesterday

Yesterday's Low / High
JPY 0.49334541 / JPY 0.49358174
Yesterday's Open / Close
JPY 0.49358174 / JPY 0.49334541
Yesterday's Change
0.69%
Yesterday's Volume
JPY 52,603,410

XDAG Price History

7d Low / 7d High
JPY 0.0032130353 / JPY 0.0037936374
30d Low / 30d High
JPY 0.49334541 / JPY 0.54608913
90d Low / 90d High
JPY 0.49334541 / JPY 0.57277259
52 Week Low / 52 Week High
JPY 0.49334541 / JPY 0.58574512
All Time HighNov 3, 2018 (7 years ago)
JPY 11.37
95.64%
All Time LowSep 29, 2019 (6 years ago)
JPY 0.10922
354.24%

Data provided by Coingecko API

XDAG to JPY converter

XDAG
XDAGXDAG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XDAG Price Chart (XDAG to JPY)

XDAGJPY by TradingView

XDAG Exchanges

Instant crypto to crypto exchange coming soon!

XDAG Historical Price Data (JPY)

Date
11/8/2025
JPY 0.544382
JPY 0
JPY 0.544382
JPY 0.493345
11/7/2025
JPY 0.556017
JPY 0.544382
JPY 0.55972
JPY 0.539462
11/6/2025
JPY 0.568929
JPY 0.556017
JPY 0.570047
JPY 0.555539
11/5/2025
JPY 0.548974
JPY 0.568929
JPY 0.572773
JPY 0.548974
11/4/2025
JPY 0.581316
JPY 0.548974
JPY 0.582886
JPY 0.552398
11/3/2025
JPY 0.582187
JPY 0.581316
JPY 0.583553
JPY 0.58005
11/2/2025
JPY 0.585152
JPY 0.582187
JPY 0.585745
JPY 0.582079

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

4 hours, 30 minutes and 56 seconds

Explore Our Other Products for XDAG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,456
2.65%
Market CapJPY 2.08T
VolumeJPY 53.92B
2
JPY 3,551.93
5.53%
Market CapJPY 428.66B
VolumeJPY 22.49B
4
JPY 2.33
3.20%
Market CapJPY 140.05B
VolumeJPY 2.6B
5
JPY 1,001.26
0.65%
Market CapJPY 137.94B
VolumeJPY 1.62B
6
JPY 164.44
4.79%
Market CapJPY 90.87B
VolumeJPY 4.08B
10
JPY 0.17899
2.82%
Market CapJPY 27.14B
VolumeJPY 1.4B

Data provided by Coingecko API

More Cryptocurrencies

2410
JPY 0.64407
6.03%
Market CapJPY 644.06M
VolumeJPY 4.76M
2412
JPY 53.63
5.35%
Market CapJPY 643.52M
VolumeJPY 64,524
Market CapJPY 643.2M
VolumeJPY 1.99B
2415
Market CapJPY 640.97M
VolumeJPY 20,291
2416
JPY 199.15
3.20%
Market CapJPY 639.95M
VolumeJPY 8.59M

Data provided by Coingecko API