Dagger (XDAG) Live Price

Dagger logo
XDAGDagger
JPY 0.496019+ 2.45%
Market Cap
JPY 627.42M
2.39%
Volume (24)
JPY 46,475,323
1.19%
Circulating Supply
1,265,761,900 XDAG
Issue Date
1/5/2018

Data provided by Coingecko API

XDAG price Statistics

Dagger Price Today

Dagger Price
JPY 0.496019

Price Change

JPY 0.0118695
2.45%
24h Low / 24h High
JPY 0.483819 / JPY 0.512071

Trading Volume

JPY 46,475,323
1.19%
Volume / Market Cap
0.074074259
Market Dominance
0.00012634591%
Market Rank
#2211

Dagger Supply

Circulating Supply
1,265,761,856 XDAG
Total Supply
1,446,294,144 XDAG
Max Supply
1,446,294,144 XDAG

Dagger Market Cap

Market Cap
JPY 627,415,300
2.39%

Fully Diluted
Market Cap

JPY 716,901,890
0.09%

Dagger Price Yesterday

Yesterday's Low / High
JPY 0.49608127 / JPY 0.49619965
Yesterday's Open / Close
JPY 0.49619965 / JPY 0.49608127
Yesterday's Change
0.02%
Yesterday's Volume
JPY 46,165,855

Dagger Price History

7d Low / 7d High
JPY 0.0031254837 / JPY 0.0036381176
30d Low / 30d High
JPY 0.48280228 / JPY 0.51207084
90d Low / 90d High
JPY 0.47813091 / JPY 0.52813625
52 Week Low / 52 Week High
JPY 0.47813091 / JPY 0.56461767
All Time HighNov 3, 2018 (6 years ago)
JPY 11.37
95.64%
All Time LowSep 29, 2019 (5 years ago)
JPY 0.10922
354.10%

Data provided by Coingecko API

XDAG to JPY converter

Dagger
DaggerXDAG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dagger Price Chart (XDAG to JPY)

XDAGJPY by TradingView

Dagger Exchanges

Instant crypto to crypto exchange coming soon!

Dagger Historical Price Data (JPY)

Date
2/8/2025
JPY 0.483597
JPY 0
JPY 0.512071
JPY 0.483597
2/7/2025
JPY 0.481013
JPY 0.483597
JPY 0.528136
JPY 0.478131
2/6/2025
JPY 0.488879
JPY 0.481013
JPY 0.490901
JPY 0.480856
2/5/2025
JPY 0.489824
JPY 0.488879
JPY 0.490026
JPY 0.479273
2/4/2025
JPY 0.487836
JPY 0.489824
JPY 0.497381
JPY 0.48522
2/3/2025
JPY 0.558741
JPY 0.487836
JPY 0.560261
JPY 0.488311
2/2/2025
JPY 0.564618
JPY 0.558741
JPY 0.564618
JPY 0.535932

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
44
Last weekFear
44
Last monthGreed
69

Next Update

The next update will happen in:

23 hours, 5 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,513
0.12%
Market CapJPY 1.91T
VolumeJPY 21.54B
2
JPY 2,630.86
0.74%
Market CapJPY 317B
VolumeJPY 16.37B
4
JPY 2.41
0.03%
Market CapJPY 139.37B
VolumeJPY 3.33B
5
JPY 199.38
3.26%
Market CapJPY 97.18B
VolumeJPY 2.7B
6
JPY 611.72
5.63%
Market CapJPY 89.15B
VolumeJPY 1.38B
8
JPY 0.252844
1.41%
Market CapJPY 37.38B
VolumeJPY 920.83M

Data provided by Coingecko API

More Cryptocurrencies

2208
JPY 57.48
25.84%
Market CapJPY 632.17M
VolumeJPY 12.95M
2212
JPY 10.53
0.57%
Market CapJPY 630.98M
VolumeJPY 39,107
2217
JPY 0.629329
2.65%
Market CapJPY 628.96M
VolumeJPY 13.11M
2215
JPY 0.637167
2.22%
Market CapJPY 626.34M
VolumeJPY 314.46M
2213
JPY 3.89
0.26%
Market CapJPY 625.61M
VolumeJPY 351,785

Data provided by Coingecko API