Dagger (XDAG) Live Price

Dagger logo
XDAGDagger
INR 0.354771 -3.94%
Market Cap
INR 445.81M
4.06%
Volume (24)
INR 25,103,593
0.62%
Circulating Supply
1,258,308,400 XDAG
Issue Date
1/5/2018

Data provided by Coingecko API

XDAG price Statistics

Dagger Price Today

Dagger Price
INR 0.354771

Price Change

INR -0.014541493
3.94%
24h Low / 24h High
INR 0.341722 / INR 0.372514

Trading Volume

INR 25,103,593
0.62%
Volume / Market Cap
0.056309671
Market Dominance
0.00020005637%
Market Rank
#2021

Dagger Supply

Circulating Supply
1,258,308,416 XDAG
Total Supply
1,446,294,144 XDAG
Max Supply
1,446,294,144 XDAG

Dagger Market Cap

Market Cap
INR 445,813,170
4.06%

Fully Diluted
Market Cap

INR 512,415,690
1.50%

Dagger Price Yesterday

Yesterday's Low / High
INR 0.35910875 / INR 0.36025922
Yesterday's Open / Close
INR 0.35910875 / INR 0.36025922
Yesterday's Change
1.37%
Yesterday's Volume
INR 27,297,814

Dagger Price History

7d Low / 7d High
INR 0.0034399308 / INR 0.0049591797
30d Low / 30d High
INR 0.35817841 / INR 0.38509746
90d Low / 90d High
INR 0.29679838 / INR 0.41847372
52 Week Low / 52 Week High
INR 0.29024141 / INR 0.41847372
All Time HighNov 2, 2018 (6 years ago)
INR 7.33
95.16%
All Time LowSep 29, 2019 (5 years ago)
INR 0.071329
397.37%

Data provided by Coingecko API

XDAG to INR converter

Dagger
DaggerXDAG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Dagger Price Chart (XDAG to INR)

XDAGINR by TradingView

Dagger Exchanges

Instant crypto to crypto exchange coming soon!

Dagger Historical Price Data (INR)

Date
11/13/2024
INR 0.360955
INR 0
INR 0.374412
INR 0.359109
11/12/2024
INR 0.388339
INR 0.360955
INR 0.418474
INR 0.358178
11/11/2024
INR 0.362817
INR 0.388339
INR 0.389628
INR 0.348336
11/10/2024
INR 0.293405
INR 0.362817
INR 0.373876
INR 0.293405
11/9/2024
INR 0.298655
INR 0.293405
INR 0.30058
INR 0.292792
11/8/2024
INR 0.294262
INR 0.298655
INR 0.300952
INR 0.290241
11/7/2024
INR 0.291613
INR 0.294262
INR 0.300033
INR 0.291613

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 16 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 88,511
3.72%
Market CapINR 1.75T
VolumeINR 118.66B
2
INR 3,125.12
4.59%
Market CapINR 376.24B
VolumeINR 42.53B
4
INR 213.35
0.03%
Market CapINR 100.55B
VolumeINR 12.28B
5
INR 633.91
1.61%
Market CapINR 92.45B
VolumeINR 3.4B
6
INR 0.392123
5.20%
Market CapINR 57.56B
VolumeINR 21.13B
7
INR 0.730577
3.70%
Market CapINR 41.47B
VolumeINR 7.32B

Data provided by Coingecko API

More Cryptocurrencies

2022
INR 3.73
5.78%
Market CapINR 445.98M
VolumeINR 27.16M
2029
INR 11.04
7.08%
Market CapINR 445.92M
VolumeINR 7.7M
2024
INR 445.91
3.59%
Market CapINR 445.91M
VolumeINR 62,546
2071
INR 1.56
8.85%
Market CapINR 445.76M
VolumeINR 17.22M
2030
INR 3.82
3.14%
Market CapINR 445.39M
VolumeINR 5.55M

Data provided by Coingecko API