XDAG (XDAG) Live Price

XDAG logo
XDAGXDAG
INR 0.346747 -0.49%
Market Cap
INR 445.59M
0.14%
Volume (24)
INR 24,244,476
4.27%
Circulating Supply
1,285,115,500 XDAG
Issue Date
1/5/2018

Data provided by Coingecko API

XDAG price Statistics

XDAG Price Today

XDAG Price
INR 0.346747

Price Change

INR -0.0016965127
0.49%
24h Low / 24h High
INR 0.339536 / INR 0.351551

Trading Volume

INR 24,244,476
4.27%
Volume / Market Cap
0.054409694
Market Dominance
0.00012142362%
Market Rank
#2377

XDAG Supply

Circulating Supply
1,285,115,520 XDAG
Total Supply
1,446,294,144 XDAG
Max Supply
1,446,294,144 XDAG

XDAG Market Cap

Market Cap
INR 445,591,110
0.14%

Fully Diluted
Market Cap

INR 501,476,950
1.22%

XDAG Price Yesterday

Yesterday's Low / High
INR 0.34157978 / INR 0.34350263
Yesterday's Open / Close
INR 0.34157978 / INR 0.34350263
Yesterday's Change
1.23%
Yesterday's Volume
INR 22,110,093

XDAG Price History

7d Low / 7d High
INR 0.0038585972 / INR 0.0046871824
30d Low / 30d High
INR 0.34157978 / INR 0.35174879
90d Low / 90d High
INR 0.34157978 / INR 0.35500545
52 Week Low / 52 Week High
INR 0.34157978 / INR 0.41377438
All Time HighNov 2, 2018 (6 years ago)
INR 7.33
95.27%
All Time LowSep 29, 2019 (5 years ago)
INR 0.071329
386.10%

Data provided by Coingecko API

XDAG to INR converter

XDAG
XDAGXDAG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time XDAG Price Chart (XDAG to INR)

XDAGINR by TradingView

XDAG Exchanges

Instant crypto to crypto exchange coming soon!

XDAG Historical Price Data (INR)

Date
9/20/2025
INR 0.350543
INR 0
INR 0.350543
INR 0.34158
9/19/2025
INR 0.35012
INR 0.350543
INR 0.355005
INR 0.348595
9/18/2025
INR 0.353137
INR 0.35012
INR 0.353865
INR 0.34339
9/17/2025
INR 0.353127
INR 0.353137
INR 0.354018
INR 0.350968
9/16/2025
INR 0.354902
INR 0.353127
INR 0.355788
INR 0.352779
9/15/2025
INR 0.359501
INR 0.354902
INR 0.369828
INR 0.345454
9/14/2025
INR 0.401271
INR 0.359501
INR 0.413774
INR 0.357316

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

17 hours, 51 minutes and 2 seconds

Explore Our Other Products for XDAG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,761
0.05%
Market CapINR 2.31T
VolumeINR 19.37B
2
INR 4,481.57
0.14%
Market CapINR 540.85B
VolumeINR 14.5B
3
INR 3.01
0.27%
Market CapINR 179.78B
VolumeINR 3.32B
5
INR 1,067.52
7.00%
Market CapINR 148.57B
VolumeINR 3.38B
6
INR 240.43
0.51%
Market CapINR 130.62B
VolumeINR 3.56B
8
INR 0.269032
0.95%
Market CapINR 40.59B
VolumeINR 1.66B

Data provided by Coingecko API

More Cryptocurrencies

2374
INR 0.00107792
1.21%
Market CapINR 447.56M
VolumeINR 49,417
2375
INR 3.18
2.08%
Market CapINR 447.22M
VolumeINR 2.08M
2376
INR 0.00890113
0.00%
Market CapINR 446.55M
VolumeINR 5.32M
2378
INR 0.443489
2.83%
Market CapINR 443.49M
VolumeINR 21,329
2379
Market CapINR 443.41M
VolumeINR 51.65M

Data provided by Coingecko API