Dagger (XDAG) Live Price

Dagger logo
XDAGDagger
INR 0.56462+9.91%
Market Cap
INR 699.15M
10.97%
Volume (24)
INR 2,448,271
1.89%
Circulating Supply
1,238,269,200 XDAG
Issue Date
1/5/2018

Data provided by Coingecko API

XDAG price Statistics

Dagger Price Today

Dagger Price
INR 0.56462

Price Change

INR 0.050901
9.91%
24h Low / 24h High
INR 0.506623 / INR 0.619438

Trading Volume

INR 2,448,271
1.89%
Volume / Market Cap
0.0035017725
Market Dominance
0.00030488495%
Market Rank
#1564

Dagger Supply

Circulating Supply
1,238,269,248 XDAG
Total Supply
1,446,294,144 XDAG
Max Supply
1,446,294,144 XDAG

Dagger Market Cap

Market Cap
INR 699,151,920
10.97%

Fully Diluted
Market Cap

INR 816,607,000
1.80%

Dagger Price Yesterday

Yesterday's Low / High
INR 0.56826982 / INR 0.58162358
Yesterday's Open / Close
INR 0.58162358 / INR 0.56826982
Yesterday's Change
1.80%
Yesterday's Volume
INR 2,784,112.3

Dagger Price History

7d Low / 7d High
INR 0.0055910971 / INR 0.0087820849
30d Low / 30d High
INR 0.46639619 / INR 0.58162358
90d Low / 90d High
INR 0.46639619 / INR 0.61687409
52 Week Low / 52 Week High
INR 0.46639619 / INR 0.72988918
All Time HighNov 2, 2018 (5 years ago)
INR 7.33
92.29%
All Time LowSep 29, 2019 (4 years ago)
INR 0.071329
692.25%

Data provided by Coingecko API

XDAG to INR converter

Dagger
DaggerXDAG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Dagger Price Chart (XDAG to INR)

XDAGINR by TradingView

Dagger Exchanges

Instant crypto to crypto exchange coming soon!

Dagger Historical Price Data (INR)

Date
3/26/2024
INR 0.466396
INR 0
INR 0.581624
INR 0.466396
3/25/2024
INR 0.533215
INR 0.466396
INR 0.551988
INR 0.480431
3/24/2024
INR 0.588494
INR 0.533215
INR 0.590235
INR 0.495758
3/23/2024
INR 0.596261
INR 0.588494
INR 0.616874
INR 0.580388
3/22/2024
INR 0.584866
INR 0.596261
INR 0.611812
INR 0.574786
3/21/2024
INR 0.562535
INR 0.584866
INR 0.729889
INR 0.505414
3/20/2024
INR 0.545875
INR 0.562535
INR 0.570698
INR 0.545875

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
81
Last weekExtreme Greed
78
Last monthExtreme Greed
79

Next Update

The next update will happen in:

12 hours, 28 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 70,092
0.92%
Market CapINR 1.38T
VolumeINR 34.07B
2
INR 3,575.96
1.67%
Market CapINR 429.38B
VolumeINR 17.27B
4
INR 577.94
2.48%
Market CapINR 88.92B
VolumeINR 1.62B
7
INR 0.619132
4.10%
Market CapINR 33.98B
VolumeINR 1.93B
10
INR 0.650962
4.25%
Market CapINR 22.95B
VolumeINR 577.73M
577
INR 1.001
0.19%
Market CapINR 84.53M
VolumeINR 16.39M

Data provided by Coingecko API

More Cryptocurrencies

1561
INR 0.183978
4.59%
Market CapINR 701.32M
VolumeINR 29.18M
1562
INR 3.25
9.34%
Market CapINR 695.87M
VolumeINR 302.12M
1563
INR 0.885643
0.29%
Market CapINR 700.4M
VolumeINR 39,059
1565
INR 5.09
1.57%
Market CapINR 699.11M
VolumeINR 532.9M
1567
INR 89.36
3.14%
Market CapINR 697.98M
VolumeINR 837,899

Data provided by Coingecko API