Dagger (XDAG) Live Price

Dagger logo
XDAGDagger
INR 0.535077+ 1.23%
Market Cap
INR 674.42M
1.20%
Volume (24)
INR 25,383,442
2.85%
Circulating Supply
1,259,956,200 XDAG
Issue Date
1/5/2018

Data provided by Coingecko API

XDAG price Statistics

Dagger Price Today

Dagger Price
INR 0.535077

Price Change

INR 0.00649038
1.23%
24h Low / 24h High
INR 0.522748 / INR 0.558356

Trading Volume

INR 25,383,442
2.85%
Volume / Market Cap
0.037637293
Market Dominance
0.00023681143%
Market Rank
#1920

Dagger Supply

Circulating Supply
1,259,956,224 XDAG
Total Supply
1,446,294,144 XDAG
Max Supply
1,446,294,144 XDAG

Dagger Market Cap

Market Cap
INR 674,422,620
1.20%

Fully Diluted
Market Cap

INR 774,164,580
1.96%

Dagger Price Yesterday

Yesterday's Low / High
INR 0.52479911 / INR 0.5251697
Yesterday's Open / Close
INR 0.52479911 / INR 0.5251697
Yesterday's Change
1.92%
Yesterday's Volume
INR 25,214,649

Dagger Price History

7d Low / 7d High
INR 0.0058697428 / INR 0.0066134428
30d Low / 30d High
INR 0.52458312 / INR 0.55651718
90d Low / 90d High
INR 0.49949425 / INR 0.55924165
52 Week Low / 52 Week High
INR 0.49563404 / INR 0.55924165
All Time HighNov 2, 2018 (6 years ago)
INR 7.33
92.69%
All Time LowSep 29, 2019 (5 years ago)
INR 0.071329
651.14%

Data provided by Coingecko API

XDAG to INR converter

Dagger
DaggerXDAG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Dagger Price Chart (XDAG to INR)

XDAGINR by TradingView

Dagger Exchanges

Instant crypto to crypto exchange coming soon!

Dagger Historical Price Data (INR)

Date
12/2/2024
INR 0.553196
INR 0
INR 0.556517
INR 0.524583
12/1/2024
INR 0.505589
INR 0.553196
INR 0.559242
INR 0.504537
11/30/2024
INR 0.499494
INR 0.505589
INR 0.508622
INR 0.499494
11/29/2024
INR 0.499798
INR 0.499494
INR 0.510349
INR 0.499798
11/28/2024
INR 0.513944
INR 0.499798
INR 0.515574
INR 0.50281
11/27/2024
INR 0.531833
INR 0.513944
INR 0.531963
INR 0.495634
11/26/2024
INR 0.524899
INR 0.531833
INR 0.55438
INR 0.5149

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 12 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,417
0.39%
Market CapINR 1.89T
VolumeINR 88.1B
2
INR 3,573.11
1.51%
Market CapINR 430.41B
VolumeINR 39.37B
3
INR 2.56
6.00%
Market CapINR 145.85B
VolumeINR 37.38B
5
INR 225.22
0.59%
Market CapINR 107.02B
VolumeINR 9.17B
6
INR 669.93
4.74%
Market CapINR 97.74B
VolumeINR 2.76B
7
INR 0.408158
3.21%
Market CapINR 59.99B
VolumeINR 9.01B

Data provided by Coingecko API

More Cryptocurrencies

1917
INR 0.870508
3.24%
Market CapINR 676.35M
VolumeINR 80.94M
1918
INR 7.41
23.66%
Market CapINR 676.16M
VolumeINR 4.17M
1923
INR 0.50397
7.29%
Market CapINR 674.59M
VolumeINR 5.39M
1922
INR 0.067311
1.14%
Market CapINR 673.64M
VolumeINR 16.89M
Market CapINR 672.16M
VolumeINR 59.04M

Data provided by Coingecko API