Dagger (XDAG) Live Price

Dagger logo
XDAGDagger
0.002505 -2.20%
Market Cap
€3.18M
2.21%
Volume (24)
282,192
1.57%
Circulating Supply
1,268,453,700 XDAG
Issue Date
1/5/2018

Data provided by Coingecko API

XDAG price Statistics

Dagger Price Today

Dagger Price
€0.00250528

Price Change

€-0.000056320089
2.20%
24h Low / 24h High
€0.00249832 / €0.00272866

Trading Volume

€282,192
1.57%
Volume / Market Cap
0.088800331
Market Dominance
0.00012590349%
Market Rank
#2121

Dagger Supply

Circulating Supply
1,268,453,696 XDAG
Total Supply
1,446,294,144 XDAG
Max Supply
1,446,294,144 XDAG

Dagger Market Cap

Market Cap
€3,177,826
2.21%

Fully Diluted
Market Cap

€3,623,365
7.06%

Dagger Price Yesterday

Yesterday's Low / High
€0.0026821422 / €0.0027090118
Yesterday's Open / Close
€0.0027090118 / €0.0026821422
Yesterday's Change
7.06%
Yesterday's Volume
€284,810.07

Dagger Price History

7d Low / 7d High
€0.0027222594 / €0.0030419025
30d Low / 30d High
€0.0025527014 / €0.0027090118
90d Low / 90d High
€0.0025155602 / €0.0027302134
52 Week Low / 52 Week High
€0.0025078074 / €0.0028624911
All Time HighNov 2, 2018 (6 years ago)
€0.0882
97.16%
All Time LowSep 29, 2019 (5 years ago)
€0.0009247
170.62%

Data provided by Coingecko API

XDAG to EUR converter

Dagger
DaggerXDAG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Dagger Price Chart (XDAG to EUR)

XDAGEUR by TradingView

Dagger Exchanges

Instant crypto to crypto exchange coming soon!

Dagger Historical Price Data (EUR)

Date
3/11/2025
€0.002648
€0
€0.002709
€0.002553
3/10/2025
€0.002686
€0.002648
€0.00273
€0.002557
3/9/2025
€0.002683
€0.002686
€0.002709
€0.00254
3/8/2025
€0.002532
€0.002683
€0.002727
€0.002516
3/7/2025
€0.002732
€0.002532
€0.002732
€0.002508
3/6/2025
€0.002723
€0.002732
€0.002729
€0.002663
3/5/2025
€0.002855
€0.002723
€0.002862
€0.002704

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

19 hours, 26 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
81,910
2.27%
Market Cap€1.63T
Volume€46.37B
2
1,858.23
0.74%
Market Cap€224.35B
Volume€26.92B
4
2.16
3.91%
Market Cap€125.34B
Volume€5.64B
5
546.18
1.77%
Market Cap€79.68B
Volume€1.63B
6
121.98
0.73%
Market Cap€62.15B
Volume€4.97B
9
0.16
2.89%
Market Cap€23.9B
Volume€1.88B

Data provided by Coingecko API

More Cryptocurrencies

2120
0.02
0.88%
Market Cap€3.18M
Volume€1.06M
2119
0.00370234
0.65%
Market Cap€3.18M
Volume€1.88M
2122
Market Cap€3.18M
Volume€727,711
2125
0.00417355
3.64%
Market Cap€3.18M
Volume€3.62M
2118
Market Cap€3.18M
Volume€43,360

Data provided by Coingecko API