Dagger (XDAG) Live Price

Dagger logo
XDAGDagger
0.003356 -1.03%
Market Cap
€4.25M
0.82%
Volume (24)
308,733
1.53%
Circulating Supply
1,265,273,200 XDAG
Issue Date
1/5/2018

Data provided by Coingecko API

XDAG price Statistics

Dagger Price Today

Dagger Price
€0.00335558

Price Change

€-0.000034966835
1.03%
24h Low / 24h High
€0.0033429 / €0.00353654

Trading Volume

€308,733
1.53%
Volume / Market Cap
0.072605355
Market Dominance
0.00012149145%
Market Rank
#2164

Dagger Supply

Circulating Supply
1,265,273,216 XDAG
Total Supply
1,446,294,144 XDAG
Max Supply
1,446,294,144 XDAG

Dagger Market Cap

Market Cap
€4,252,207
0.82%

Fully Diluted
Market Cap

€4,860,564
4.15%

Dagger Price Yesterday

Yesterday's Low / High
€0.0035056659 / €0.0035067589
Yesterday's Open / Close
€0.0035056659 / €0.0035067589
Yesterday's Change
4.30%
Yesterday's Volume
€331,487.33

Dagger Price History

7d Low / 7d High
€0.0034186911 / €0.0037741111
30d Low / 30d High
€0.0033323229 / €0.0035194423
90d Low / 90d High
€0.0033317216 / €0.0036341557
52 Week Low / 52 Week High
€0.0032683881 / €0.0036341557
All Time HighNov 2, 2018 (6 years ago)
€0.0882
96.19%
All Time LowSep 29, 2019 (5 years ago)
€0.0009247
263.56%

Data provided by Coingecko API

XDAG to EUR converter

Dagger
DaggerXDAG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Dagger Price Chart (XDAG to EUR)

XDAGEUR by TradingView

Dagger Exchanges

Instant crypto to crypto exchange coming soon!

Dagger Historical Price Data (EUR)

Date
2/2/2025
€0.003511
€0
€0.003516
€0.003332
2/1/2025
€0.003623
€0.003511
€0.003623
€0.003485
1/31/2025
€0.003627
€0.003623
€0.003634
€0.003596
1/30/2025
€0.003331
€0.003627
€0.003628
€0.003325
1/29/2025
€0.003326
€0.003331
€0.003338
€0.003321
1/28/2025
€0.003297
€0.003326
€0.003331
€0.003279
1/27/2025
€0.003441
€0.003297
€0.003441
€0.003268

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

15 hours, 14 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,042
4.93%
Market Cap€1.89T
Volume€95.92B
2
2,539.26
18.50%
Market Cap€306.78B
Volume€83.16B
4
2.33
19.88%
Market Cap€135.08B
Volume€27.9B
5
194.21
9.67%
Market Cap€94.94B
Volume€15.89B
6
568.62
13.55%
Market Cap€83.08B
Volume€3.44B
8
0.25
18.76%
Market Cap€36.48B
Volume€10.07B

Data provided by Coingecko API

More Cryptocurrencies

2161
0.00335493
3.24%
Market Cap€4.25M
Volume€308,817
2162
0.02
35.43%
Market Cap€4.24M
Volume€637,971
2163
0.19
3.29%
Market Cap€4.24M
Volume€969,297
2165
0.05
21.20%
Market Cap€4.23M
Volume€38,091
2166
0.00419879
7.93%
Market Cap€4.22M
Volume€669,974

Data provided by Coingecko API