Dagger (XDAG) Live Price

Dagger logo
XDAGDagger
0.004715+ 1.97%
Market Cap
€5.94M
2.22%
Volume (24)
288,572
4.29%
Circulating Supply
1,259,106,200 XDAG
Issue Date
1/5/2018

Data provided by Coingecko API

XDAG price Statistics

Dagger Price Today

Dagger Price
€0.00471457

Price Change

€0.00009123
1.97%
24h Low / 24h High
€0.00425861 / €0.00488263

Trading Volume

€288,572
4.29%
Volume / Market Cap
0.048612669
Market Dominance
0.00019520646%
Market Rank
#1985

Dagger Supply

Circulating Supply
1,259,106,240 XDAG
Total Supply
1,446,294,144 XDAG
Max Supply
1,446,294,144 XDAG

Dagger Market Cap

Market Cap
€5,936,148
2.22%

Fully Diluted
Market Cap

€6,818,659
1.44%

Dagger Price Yesterday

Yesterday's Low / High
€0.0046179421 / €0.0046775444
Yesterday's Open / Close
€0.0046179421 / €0.0046775444
Yesterday's Change
1.44%
Yesterday's Volume
€314,873.75

Dagger Price History

7d Low / 7d High
€0.0038788773 / €0.0050689716
30d Low / 30d High
€0.0038452032 / €0.0047877719
90d Low / 90d High
€0.0036619084 / €0.0047877719
52 Week Low / 52 Week High
€0.0036619084 / €0.0047877719
All Time HighNov 2, 2018 (6 years ago)
€0.0882
94.67%
All Time LowSep 29, 2019 (5 years ago)
€0.0009247
408.59%

Data provided by Coingecko API

XDAG to EUR converter

Dagger
DaggerXDAG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Dagger Price Chart (XDAG to EUR)

XDAGEUR by TradingView

Dagger Exchanges

Instant crypto to crypto exchange coming soon!

Dagger Historical Price Data (EUR)

Date
11/22/2024
€0.003914
€0
€0.004788
€0.003845
11/21/2024
€0.00386
€0.003914
€0.003936
€0.003743
11/20/2024
€0.003715
€0.00386
€0.003849
€0.003662
11/19/2024
€0.003819
€0.003715
€0.003873
€0.003729
11/18/2024
€0.003934
€0.003819
€0.004015
€0.003833
11/17/2024
€0.004179
€0.003934
€0.004211
€0.003921
11/16/2024
€0.003913
€0.004179
€0.004182
€0.003865

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

1 hour, 45 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,022
1.07%
Market Cap€1.94T
Volume€50.5B
2
3,422.13
3.44%
Market Cap€412.37B
Volume€36.52B
4
255.78
0.42%
Market Cap€121.44B
Volume€9.07B
5
656.79
4.69%
Market Cap€95.88B
Volume€3.34B
6
1.49
2.80%
Market Cap€84.72B
Volume€17.6B
7
0.44
6.56%
Market Cap€64.52B
Volume€25.34B

Data provided by Coingecko API

More Cryptocurrencies

1981
0.06
0%
Market Cap€5.88M
Volume€5
1982
0.01
16.25%
Market Cap€5.96M
Volume€285,411
1983
0.96
0.12%
Market Cap€5.95M
Volume€3,381
1986
0.00086496
5.54%
Market Cap€5.93M
Volume€73,605
1984
0.01
0.00%
Market Cap€5.92M
Volume€1.62M

Data provided by Coingecko API