Dagger (XDAG) Live Price

Dagger logo
XDAGDagger
0.003469+ 1.29%
Market Cap
€4.38M
1.34%
Volume (24)
295,755
0.21%
Circulating Supply
1,262,581,100 XDAG
Issue Date
1/5/2018

Data provided by Coingecko API

XDAG price Statistics

Dagger Price Today

Dagger Price
€0.00346945

Price Change

€0.00004414
1.29%
24h Low / 24h High
€0.00342074 / €0.0034904

Trading Volume

€295,755
0.21%
Volume / Market Cap
0.067516851
Market Dominance
0.00013122332%
Market Rank
#2479

Dagger Supply

Circulating Supply
1,262,581,056 XDAG
Total Supply
1,446,294,144 XDAG
Max Supply
1,446,294,144 XDAG

Dagger Market Cap

Market Cap
€4,380,462
1.34%

Fully Diluted
Market Cap

€5,017,846
0.05%

Dagger Price Yesterday

Yesterday's Low / High
€0.0034709393 / €0.0034717251
Yesterday's Open / Close
€0.0034717251 / €0.0034709393
Yesterday's Change
0.05%
Yesterday's Volume
€290,467.71

Dagger Price History

7d Low / 7d High
€0.0035176384 / €0.0038639215
30d Low / 30d High
€0.0033961638 / €0.0034827671
90d Low / 90d High
€0.0033961638 / €0.0035408658
52 Week Low / 52 Week High
€0.0033961638 / €0.0037148295
All Time HighNov 2, 2018 (6 years ago)
€0.0882
96.07%
All Time LowSep 29, 2019 (5 years ago)
€0.0009247
274.97%

Data provided by Coingecko API

XDAG to EUR converter

Dagger
DaggerXDAG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Dagger Price Chart (XDAG to EUR)

XDAGEUR by TradingView

Dagger Exchanges

Instant crypto to crypto exchange coming soon!

Dagger Historical Price Data (EUR)

Date
1/2/2025
€0.003409
€0
€0.003483
€0.003409
1/1/2025
€0.003484
€0.003409
€0.003491
€0.003396
12/31/2024
€0.003503
€0.003484
€0.003509
€0.003446
12/30/2024
€0.003543
€0.003503
€0.003546
€0.003486
12/29/2024
€0.003537
€0.003543
€0.003573
€0.003458
12/28/2024
€0.003461
€0.003537
€0.003545
€0.003446
12/27/2024
€0.003715
€0.003461
€0.003715
€0.003438

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

19 hours, 45 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,912
2.01%
Market Cap€1.92T
Volume€41.56B
2
3,465.58
2.30%
Market Cap€417.53B
Volume€21.28B
3
2.45
1.66%
Market Cap€140.89B
Volume€7.15B
5
704.12
0.32%
Market Cap€102.69B
Volume€798.18M
6
207.49
4.17%
Market Cap€100.16B
Volume€4.58B
7
0.34
2.76%
Market Cap€50.24B
Volume€2.97B

Data provided by Coingecko API

More Cryptocurrencies

2475
0.06
2.65%
Market Cap€4.4M
Volume€85,816
2476
0.00056428
11.19%
Market Cap€4.39M
Volume€435,220
2477
0.05
0.92%
Market Cap€4.38M
Volume€342,157
2480
0.03
1.55%
Market Cap€4.38M
Volume€550,842
2482
0.00452305
18.03%
Market Cap€4.37M
Volume€1.06M

Data provided by Coingecko API