Dagger (XDAG) Live Price

Dagger logo
XDAGDagger
0.0052-2.73%
Market Cap
€6.44M
3.22%
Volume (24)
24,555
0.24%
Circulating Supply
1,240,805,400 XDAG
Issue Date
1/5/2018

Data provided by Coingecko API

XDAG price Statistics

Dagger Price Today

Dagger Price
€0.00520033

Price Change

€-0.0001460589
2.73%
24h Low / 24h High
€0.00515059 / €0.00537182

Trading Volume

€24,555
0.24%
Volume / Market Cap
0.0038122802
Market Dominance
0.00027798832%
Market Rank
#1630

Dagger Supply

Circulating Supply
1,240,805,376 XDAG
Total Supply
1,446,294,144 XDAG
Max Supply
1,446,294,144 XDAG

Dagger Market Cap

Market Cap
€6,441,027
3.22%

Fully Diluted
Market Cap

€7,507,720
2.86%

Dagger Price Yesterday

Yesterday's Low / High
€0.0053330027 / €0.0053543009
Yesterday's Open / Close
€0.0053330027 / €0.0053543009
Yesterday's Change
2.68%
Yesterday's Volume
€24,415.69

Dagger Price History

7d Low / 7d High
€0.005546836 / €0.0063001154
30d Low / 30d High
€0.0053330027 / €0.0054594028
90d Low / 90d High
€0.0053198852 / €0.0059109636
52 Week Low / 52 Week High
€0.0053198852 / €0.0059109636
All Time HighNov 2, 2018 (5 years ago)
€0.0882
94.13%
All Time LowSep 29, 2019 (4 years ago)
€0.0009247
460.16%

Data provided by Coingecko API

XDAG to EUR converter

Dagger
DaggerXDAG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Dagger Price Chart (XDAG to EUR)

XDAGEUR by TradingView

Dagger Exchanges

Instant crypto to crypto exchange coming soon!

Dagger Historical Price Data (EUR)

Date
4/24/2024
€0.005377
€0
€0.005456
€0.005333
4/23/2024
€0.005465
€0.005377
€0.005528
€0.00532
4/22/2024
€0.005873
€0.005465
€0.005911
€0.005421
4/21/2024
€0.005869
€0.005873
€0.005881
€0.005806
4/20/2024
€0.005823
€0.005869
€0.005877
€0.00557
4/19/2024
€0.00566
€0.005823
€0.005902
€0.005641
4/18/2024
€0.005651
€0.00566
€0.005722
€0.005593

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

3 hours, 3 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,898
1.25%
Market Cap€1.27T
Volume€31.44B
2
3,173.16
1.39%
Market Cap€386.79B
Volume€15.02B
4
617.19
1.34%
Market Cap€94.91B
Volume€1.38B
8
0.53
0.19%
Market Cap€29.28B
Volume€1.28B
11
0.48
0.28%
Market Cap€16.78B
Volume€368.8M
582
1
0.60%
Market Cap€70.47M
Volume€921,848

Data provided by Coingecko API

More Cryptocurrencies

1626
0.05
9.39%
Market Cap€6.49M
Volume€15,450
1628
304.33
2.14%
Market Cap€6.47M
Volume€2,442
1629
Market Cap€6.46M
Volume€513
Market Cap€6.43M
Volume€1.1M
1632
0.00008146
3.95%
Market Cap€6.43M
Volume€1.03M

Data provided by Coingecko API