Dagger (XDAG) Live Price

Dagger logo
XDAGDagger
GBP 0.003215+ 1.78%
Market Cap
GBP 4.05M
1.79%
Volume (24)
GBP 234,964
0.04%
Circulating Supply
1,258,909,600 XDAG
Issue Date
1/5/2018

Data provided by Coingecko API

XDAG price Statistics

Dagger Price Today

Dagger Price
GBP 0.00321541

Price Change

GBP 0.00005628
1.78%
24h Low / 24h High
GBP 0.00310763 / GBP 0.00329118

Trading Volume

GBP 234,964
0.04%
Volume / Market Cap
0.058045829
Market Dominance
0.00015930246%
Market Rank
#2099

Dagger Supply

Circulating Supply
1,258,909,632 XDAG
Total Supply
1,446,294,144 XDAG
Max Supply
1,446,294,144 XDAG

Dagger Market Cap

Market Cap
GBP 4,047,905
1.79%

Fully Diluted
Market Cap

GBP 4,650,422
0.58%

Dagger Price Yesterday

Yesterday's Low / High
GBP 0.0031859429 / GBP 0.003207679
Yesterday's Open / Close
GBP 0.003207679 / GBP 0.0031859429
Yesterday's Change
0.58%
Yesterday's Volume
GBP 226,685.3

Dagger Price History

7d Low / 7d High
GBP 0.0038788773 / GBP 0.0044398876
30d Low / 30d High
GBP 0.0030572807 / GBP 0.003207679
90d Low / 90d High
GBP 0.0030572807 / GBP 0.0034771782
52 Week Low / 52 Week High
GBP 0.0030572807 / GBP 0.0035186953
All Time HighNov 2, 2018 (6 years ago)
GBP 0.077478
95.81%
All Time LowOct 17, 2019 (5 years ago)
GBP 0.00080084
305.31%

Data provided by Coingecko API

XDAG to GBP converter

Dagger
DaggerXDAG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Dagger Price Chart (XDAG to GBP)

XDAGGBP by TradingView

Dagger Exchanges

Instant crypto to crypto exchange coming soon!

Dagger Historical Price Data (GBP)

Date
11/20/2024
GBP 0.003104
GBP 0
GBP 0.003208
GBP 0.003057
11/19/2024
GBP 0.003192
GBP 0.003104
GBP 0.003236
GBP 0.003116
11/18/2024
GBP 0.003285
GBP 0.003192
GBP 0.00335
GBP 0.003205
11/17/2024
GBP 0.003492
GBP 0.003285
GBP 0.003519
GBP 0.003276
11/16/2024
GBP 0.003271
GBP 0.003492
GBP 0.003494
GBP 0.00323
11/15/2024
GBP 0.003274
GBP 0.003271
GBP 0.003284
GBP 0.00323
11/14/2024
GBP 0.003335
GBP 0.003274
GBP 0.003475
GBP 0.003207

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 24 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,209
1.39%
Market CapGBP 1.9T
VolumeGBP 115.03B
2
GBP 3,266.17
4.92%
Market CapGBP 394.19B
VolumeGBP 51.48B
4
GBP 244.6
2.79%
Market CapGBP 116.2B
VolumeGBP 11.89B
5
GBP 611.84
0.55%
Market CapGBP 89.29B
VolumeGBP 2.34B
6
GBP 1.1
1.69%
Market CapGBP 63B
VolumeGBP 7.19B
7
GBP 0.380819
2.99%
Market CapGBP 55.96B
VolumeGBP 10.32B

Data provided by Coingecko API

More Cryptocurrencies

2096
GBP 0.00406508
24.01%
Market CapGBP 4.07M
VolumeGBP 200,282
2097
GBP 40.57
5.04%
Market CapGBP 4.06M
VolumeGBP 582
2098
GBP 0.03480222
4.35%
Market CapGBP 4.06M
VolumeGBP 100,044
2100
GBP 0.0039396
0.98%
Market CapGBP 4.04M
VolumeGBP 518,095
2096
GBP 0.00404114
10.62%
Market CapGBP 4.03M
VolumeGBP 444,338

Data provided by Coingecko API