Dagger (XDAG) Live Price

Dagger logo
XDAGDagger
GBP 0.004682-6.89%
Market Cap
GBP 5.81M
6.89%
Volume (24)
GBP 22,195
1.45%
Circulating Supply
1,240,582,100 XDAG
Issue Date
1/5/2018

Data provided by Coingecko API

XDAG price Statistics

Dagger Price Today

Dagger Price
GBP 0.00468207

Price Change

GBP -0.00034665587
6.89%
24h Low / 24h High
GBP 0.00458051 / GBP 0.00512306

Trading Volume

GBP 22,195
1.45%
Volume / Market Cap
0.0038211288
Market Dominance
0.00029330727%
Market Rank
#1622

Dagger Supply

Circulating Supply
1,240,582,144 XDAG
Total Supply
1,446,294,144 XDAG
Max Supply
1,446,294,144 XDAG

Dagger Market Cap

Market Cap
GBP 5,808,493
6.89%

Fully Diluted
Market Cap

GBP 6,771,651
0.75%

Dagger Price Yesterday

Yesterday's Low / High
GBP 0.0046765618 / GBP 0.0047587708
Yesterday's Open / Close
GBP 0.0046765618 / GBP 0.0047587708
Yesterday's Change
0.75%
Yesterday's Volume
GBP 22,326.171

Dagger Price History

7d Low / 7d High
GBP 0.0056703285 / GBP 0.0063001154
30d Low / 30d High
GBP 0.0046765618 / GBP 0.0050982843
90d Low / 90d High
GBP 0.0046765618 / GBP 0.0050982843
52 Week Low / 52 Week High
GBP 0.0046765618 / GBP 0.0050982843
All Time HighNov 2, 2018 (5 years ago)
GBP 0.077478
93.99%
All Time LowOct 17, 2019 (4 years ago)
GBP 0.00080084
481.91%

Data provided by Coingecko API

XDAG to GBP converter

Dagger
DaggerXDAG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Dagger Price Chart (XDAG to GBP)

XDAGGBP by TradingView

Dagger Exchanges

Instant crypto to crypto exchange coming soon!

Dagger Historical Price Data (GBP)

Date
4/22/2024
GBP 0.005058
GBP 0
GBP 0.005098
GBP 0.004677
4/21/2024
GBP 0.00506
GBP 0.005058
GBP 0.005064
GBP 0.005008
4/20/2024
GBP 0.005019
GBP 0.00506
GBP 0.005066
GBP 0.004802
4/19/2024
GBP 0.004844
GBP 0.005019
GBP 0.005063
GBP 0.004831
4/18/2024
GBP 0.004842
GBP 0.004844
GBP 0.004903
GBP 0.004785
4/17/2024
GBP 0.00484
GBP 0.004842
GBP 0.004916
GBP 0.004828
4/16/2024
GBP 0.004908
GBP 0.00484
GBP 0.005096
GBP 0.004799

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 8 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,508
0.21%
Market CapGBP 1.31T
VolumeGBP 19.3B
2
GBP 3,184.04
1.39%
Market CapGBP 388.81B
VolumeGBP 9.17B
4
GBP 602.42
0.73%
Market CapGBP 92.69B
VolumeGBP 1.27B
7
GBP 0.550801
2.46%
Market CapGBP 30.28B
VolumeGBP 1.58B
11
GBP 0.513238
0.27%
Market CapGBP 18.12B
VolumeGBP 367.36M
590
GBP 1
0.17%
Market CapGBP 70.51M
VolumeGBP 634,826

Data provided by Coingecko API

More Cryptocurrencies

1616
GBP 0.01399079
1.43%
Market CapGBP 5.84M
VolumeGBP 96,713
1617
GBP 0.01194723
2.75%
Market CapGBP 5.83M
VolumeGBP 54,776
1618
GBP 0.913119
10.88%
Market CapGBP 5.82M
VolumeGBP 52,327
1619
GBP 0.086889
0%
Market CapGBP 5.76M
VolumeGBP 2,396
1620
GBP 0.130696
0.90%
Market CapGBP 5.79M
VolumeGBP 70,020

Data provided by Coingecko API