Dagger (XDAG) Live Price

Dagger logo
XDAGDagger
BTC 0 -0.44%
Market Cap
BTC 53
0.38%
Volume (24)
BTC 3
0.12%
Circulating Supply
1,258,906,000 XDAG
Issue Date
1/5/2018

Data provided by Coingecko API

XDAG price Statistics

Dagger Price Today

Dagger Price
BTC <0.000001

Price Change

BTC <0.000001
0.44%
24h Low / 24h High
BTC <0.000001 / BTC <0.000001

Trading Volume

BTC 3.10098
0.12%
Volume / Market Cap
0.058505745
Market Dominance
0.00015182424%
Market Rank
#2096

Dagger Supply

Circulating Supply
1,258,905,984 XDAG
Total Supply
1,446,294,144 XDAG
Max Supply
1,446,294,144 XDAG

Dagger Market Cap

Market Cap
BTC 53.003
0.38%

Fully Diluted
Market Cap

BTC 60.893
1.83%

Dagger Price Yesterday

Yesterday's Low / High
BTC <0.000001 / BTC <0.000001
Yesterday's Open / Close
BTC <0.000001 / BTC <0.000001
Yesterday's Change
1.83%
Yesterday's Volume
BTC 3.0435648

Dagger Price History

7d Low / 7d High
BTC 0.0038788773 / BTC 0.0044398876
30d Low / 30d High
BTC <0.000001 / BTC <0.000001
90d Low / 90d High
BTC <0.000001 / BTC <0.000001
52 Week Low / 52 Week High
BTC <0.000001 / BTC <0.000001
All Time HighNov 3, 2018 (6 years ago)
BTC 0.00001565
99.73%
All Time LowJul 27, 2024 (3 months ago)
BTC <0.000001
6.22%

Data provided by Coingecko API

XDAG to BTC converter

Dagger
DaggerXDAG
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Dagger Price Chart (XDAG to BTC)

XDAGBTC by TradingView

Dagger Exchanges

Instant crypto to crypto exchange coming soon!

Dagger Historical Price Data (BTC)

Date
11/20/2024
BTC 0
BTC 0
BTC 0
BTC 0
11/19/2024
BTC 0
BTC 0
BTC 0
BTC 0
11/18/2024
BTC 0
BTC 0
BTC 0
BTC 0
11/17/2024
BTC 0
BTC 0
BTC 0
BTC 0
11/16/2024
BTC 0
BTC 0
BTC 0
BTC 0
11/15/2024
BTC 0
BTC 0
BTC 0
BTC 0
11/14/2024
BTC 0
BTC 0
BTC 0
BTC 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 17 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 96,841
2.89%
Market CapBTC 1.92T
VolumeBTC 113.83B
2
BTC 3,333.41
7.21%
Market CapBTC 402.71B
VolumeBTC 49.68B
4
BTC 244.3
1.87%
Market CapBTC 115.94B
VolumeBTC 10.8B
5
BTC 623.68
1.35%
Market CapBTC 91.28B
VolumeBTC 2.23B
6
BTC 1.13
0.49%
Market CapBTC 64.42B
VolumeBTC 7.29B
7
BTC 0.388716
0.56%
Market CapBTC 57.3B
VolumeBTC 10.45B

Data provided by Coingecko API

More Cryptocurrencies

2004
Market CapBTC 60
VolumeBTC 30
1998
BTC 0.00000006
7.72%
Market CapBTC 60
VolumeBTC 11
2005
BTC 0.00001045
0.43%
Market CapBTC 62
VolumeBTC 0
2058
BTC 0.00000008
17.65%
Market CapBTC 60
VolumeBTC 1
Market CapBTC 60
VolumeBTC 2
2002
BTC 0.00000016
9.43%
Market CapBTC 60
VolumeBTC 0
2007
BTC 0.00000007
8.02%
Market CapBTC 60
VolumeBTC 0
2006
BTC 0.00000006
35.84%
Market CapBTC 60
VolumeBTC 15
2000
BTC 0.00000006
44.42%
Market CapBTC 59
VolumeBTC 11
2009
BTC 0.00000755
12.48%
Market CapBTC 59
VolumeBTC 31
2003
BTC 0.00000013
11.57%
Market CapBTC 59
VolumeBTC 8
2016
BTC 0.0000001
26.69%
Market CapBTC 59
VolumeBTC 11
2010
BTC 0.00000241
13.18%
Market CapBTC 59
VolumeBTC 74
2014
BTC 0.00001041
1.93%
Market CapBTC 59
VolumeBTC 57
2012
BTC 0.00000007
8.18%
Market CapBTC 59
VolumeBTC 2
2013
BTC 0.00000007
4.05%
Market CapBTC 59
VolumeBTC 6
2015
BTC 0.00001361
3.88%
Market CapBTC 59
VolumeBTC 1
2011
BTC 0.00000001
0.64%
Market CapBTC 59
VolumeBTC 1
2017
BTC 0.0000001
3.08%
Market CapBTC 59
VolumeBTC 2
2019
BTC 0.00000003
1.74%
Market CapBTC 59
VolumeBTC 0
2020
BTC 0
3.44%
Market CapBTC 59
VolumeBTC 3
2018
BTC 0.00000063
16.96%
Market CapBTC 59
VolumeBTC 1
2021
BTC 0.00000006
3.68%
Market CapBTC 59
VolumeBTC 0
2024
BTC 0.03439838
3.94%
Market CapBTC 58
VolumeBTC 3
2023
BTC 0.00000001
15.34%
Market CapBTC 58
VolumeBTC 1
2027
BTC 0.00000246
2.70%
Market CapBTC 58
VolumeBTC 6
2025
BTC 0.00000062
5.94%
Market CapBTC 58
VolumeBTC 2
2028
BTC 0.00000307
4.32%
Market CapBTC 58
VolumeBTC 0
2026
BTC 0
4.14%
Market CapBTC 58
VolumeBTC 1
2033
BTC 0.00000036
6.37%
Market CapBTC 58
VolumeBTC 1
2034
BTC 0.00000002
14.29%
Market CapBTC 58
VolumeBTC 15
2031
BTC 0.00000081
6.96%
Market CapBTC 58
VolumeBTC 6
2030
BTC 0
0.82%
Market CapBTC 57
VolumeBTC 2
2032
BTC 0
8.03%
Market CapBTC 58
VolumeBTC 0
2029
BTC 0.00000098
13.77%
Market CapBTC 57
VolumeBTC 1
2039
BTC 0.00001484
2.10%
Market CapBTC 57
VolumeBTC 1
2036
BTC 0.00000076
0.03%
Market CapBTC 57
VolumeBTC 0
2037
BTC 0.00000221
11.63%
Market CapBTC 57
VolumeBTC 5
2040
BTC 0.00000004
3.59%
Market CapBTC 57
VolumeBTC 0
2041
BTC 0.00000018
2.06%
Market CapBTC 57
VolumeBTC 3
2038
BTC 0.00000025
2.32%
Market CapBTC 57
VolumeBTC 0
2042
BTC 0.00000006
7.96%
Market CapBTC 57
VolumeBTC 8
2035
BTC 0.00000029
1.39%
Market CapBTC 57
VolumeBTC 0
2044
BTC 0.00000046
3.81%
Market CapBTC 57
VolumeBTC 1
2043
BTC 0.0000054
15.97%
Market CapBTC 57
VolumeBTC 11
2046
BTC 0.00000081
3.11%
Market CapBTC 57
VolumeBTC 0
2048
BTC 0.00000002
1.38%
Market CapBTC 56
VolumeBTC 1
2047
BTC 0.00000006
13.26%
Market CapBTC 56
VolumeBTC 11
2045
BTC 0
12.40%
Market CapBTC 56
VolumeBTC 40
Market CapBTC 56
VolumeBTC 1
2052
BTC 0.00000001
27.96%
Market CapBTC 56
VolumeBTC 2
2050
BTC 0.00000004
4.68%
Market CapBTC 56
VolumeBTC 0
2049
BTC 0.00000002
0.71%
Market CapBTC 56
VolumeBTC 9
2054
BTC 0.00000069
14.00%
Market CapBTC 56
VolumeBTC 12
2053
BTC 0.0000007
16.44%
Market CapBTC 56
VolumeBTC 6
2056
BTC 0.0000031
3.25%
Market CapBTC 56
VolumeBTC 0
2022
BTC 0
296.77%
Market CapBTC 56
VolumeBTC 52
2059
BTC 0.00000037
3.18%
Market CapBTC 56
VolumeBTC 11
2060
BTC 0.00000004
3.13%
Market CapBTC 55
VolumeBTC 0
2065
BTC 0.0000001
1.38%
Market CapBTC 55
VolumeBTC 2
2061
BTC 0.00000003
0%
Market CapBTC 60
VolumeBTC 0
2082
BTC 0.00005496
67.77%
Market CapBTC 55
VolumeBTC 18
2062
BTC 0.00000067
3.62%
Market CapBTC 55
VolumeBTC 0
2075
BTC 0.00000005
24.05%
Market CapBTC 55
VolumeBTC 7
2064
BTC 0.00000099
1.29%
Market CapBTC 55
VolumeBTC 0
2063
BTC 0.00001008
7.03%
Market CapBTC 55
VolumeBTC 1
2057
BTC 0
0.73%
Market CapBTC 55
VolumeBTC 7
2068
BTC 0.00000228
2.63%
Market CapBTC 55
VolumeBTC 1
2066
BTC 0.00000103
24.37%
Market CapBTC 55
VolumeBTC 0
2071
BTC 0.00000681
1.46%
Market CapBTC 55
VolumeBTC 3
2073
BTC 0.00000046
8.66%
Market CapBTC 55
VolumeBTC 3
2069
BTC 0.00000005
9.14%
Market CapBTC 54
VolumeBTC 4
2072
BTC 0.00000083
14.74%
Market CapBTC 55
VolumeBTC 1
2077
BTC 0.00000005
0.86%
Market CapBTC 54
VolumeBTC 5
2076
BTC 0.00000108
2.78%
Market CapBTC 54
VolumeBTC 0
2070
BTC 0.00000001
9.82%
Market CapBTC 54
VolumeBTC 3
2055
BTC 0.00005411
1.00%
Market CapBTC 54
VolumeBTC 0
2078
BTC 0.00000006
1.84%
Market CapBTC 54
VolumeBTC 1
2080
BTC 0.00000104
3.03%
Market CapBTC 54
VolumeBTC 4
2079
BTC 0.00000021
7.65%
Market CapBTC 54
VolumeBTC 2
2074
BTC 0.00000011
3.03%
Market CapBTC 54
VolumeBTC 9
2084
Market CapBTC 53
VolumeBTC 1
2085
BTC 0.00000028
1.12%
Market CapBTC 53
VolumeBTC 0
2086
BTC 0.00000002
3.40%
Market CapBTC 53
VolumeBTC 11
2088
BTC 0.00000005
2.33%
Market CapBTC 53
VolumeBTC 2
2090
BTC 0.00005334
0.61%
Market CapBTC 53
VolumeBTC 1
2089
BTC 0.00000006
19.56%
Market CapBTC 53
VolumeBTC 1
2095
BTC 0.00000003
7.95%
Market CapBTC 53
VolumeBTC 0
2081
BTC 0.00000005
19.33%
Market CapBTC 53
VolumeBTC 13
2097
BTC 0.00000001
1.20%
Market CapBTC 53
VolumeBTC 6
2092
BTC 0.00000906
3.02%
Market CapBTC 53
VolumeBTC 9
2091
BTC 0.00000014
1.93%
Market CapBTC 53
VolumeBTC 0
2087
BTC 0.00000005
21.76%
Market CapBTC 53
VolumeBTC 3
2099
BTC 0.00000044
2.59%
Market CapBTC 53
VolumeBTC 0
2100
BTC 0.00000026
10.25%
Market CapBTC 53
VolumeBTC 2
2101
BTC 0.00000005
2.04%
Market CapBTC 53
VolumeBTC 6
2093
BTC 0.00000001
11.36%
Market CapBTC 53
VolumeBTC 0
2094
BTC 0.00000004
0.53%
Market CapBTC 53
VolumeBTC 3
2102
BTC 0.00001032
2.78%
Market CapBTC 53
VolumeBTC 2
2004
Market CapBTC 60
VolumeBTC 30
1998
BTC 0.00000006
7.72%
Market CapBTC 60
VolumeBTC 11

Data provided by Coingecko API