DAO Maker (DAO) Live Price

DAO Maker logo
DAODAO Maker
$0.041753 -2.83%
Market Cap
$10.48M
2.82%
Volume (24)
$1,785,715
45.31%
Circulating Supply
250,926,000 DAO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

DAO price Statistics

DAO Maker Price Today

DAO Maker Price
$0.04175312

Price Change

$-0.0012159317
2.83%
24h Low / 24h High
$0.04164912 / $0.04586402

Trading Volume

$1,785,715
45.31%
Volume / Market Cap
0.17044348
Market Dominance
0.0003817939%
Market Rank
#1195

DAO Maker Supply

Circulating Supply
250,926,000 DAO
Total Supply
277,627,380.53 DAO
Max Supply
0 DAO

DAO Maker Market Cap

Market Cap
$10,476,875
2.82%

Fully Diluted
Market Cap

$11,591,734
1.99%

DAO Maker Price Yesterday

Yesterday's Low / High
$0.042600476 / $0.042602149
Yesterday's Open / Close
$0.042600476 / $0.042602149
Yesterday's Change
1.99%
Yesterday's Volume
$924,146.06

DAO Maker Price History

7d Low / 7d High
$0.042009857 / $0.045202844
30d Low / 30d High
$0.04258669 / $0.045202844
90d Low / 90d High
$0.042009857 / $0.045202844
52 Week Low / 52 Week High
$0.042009857 / $0.045202844
All Time HighApr 21, 2021 (5 years ago)
$8.71
99.52%
All Time LowFeb 25, 2026 (3 months ago)
$0.02820173
49.17%

Data provided by Coingecko API

DAO to USD converter

DAO Maker
DAO MakerDAO
USD
USDUSD

Data provided by Coingecko API

Real-Time DAO Maker Price Chart (DAO to USD)

DAOUSD by TradingView

DAO Maker Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.04
DAO/USDT
$0.00016
$487,201
Recently
Gate
Gate
$0.04
DAO/USDT
$0.0001
$34,100
Recently
KuCoin
KuCoin
$0.04
DAO/USDT
$0.00001
$25,480
Recently

DAO Maker Historical Price Data (USD)

Date
5/25/2026
$0.043205
$0
$0.045203
$0.0426
5/24/2026
$0.042602
$0.043205
$0.044218
$0.042174
5/23/2026
$0.043077
$0.042602
$0.043204
$0.04201
5/22/2026
$0.044036
$0.043077
$0.044124
$0.04255
5/21/2026
$0.043745
$0.044036
$0.044183
$0.04333
5/20/2026
$0.042668
$0.043745
$0.044079
$0.042656
5/19/2026
$0.044311
$0.042668
$0.044703
$0.042615

Data provided by Coingecko API

DAO Price Live Data

The live price of DAO is $ 0.041753 per (DAO/USD) today with a current market cap of 10.48M USD. 24-hour trading volume is $ 1,785,715 USD. DAO to USD price is updated in real-time. DAO Maker is -2.83% in the last 24 hours. It has a circulating supply of $ 250,926,000 DAO.

DAO Maker Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DAO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekFear
27
Last monthNeutral
47

Next Update

The next update will happen in:

17 hours, 37 minutes and 30 seconds

Explore Our Other Products for DAO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,784
0.69%
Market Cap$1.54T
Volume$22.72B
2
$2,096.82
0.44%
Market Cap$253.05B
Volume$10.61B
4
$658.4
0.16%
Market Cap$88.76B
Volume$881.73M
5
$1.35
0.82%
Market Cap$83.25B
Volume$1.2B
7
$84.53
1.58%
Market Cap$48.87B
Volume$1.97B
10
$0.1
0.94%
Market Cap$15.69B
Volume$499.71M

Data provided by Coingecko API

More Cryptocurrencies

1192
$0.00220491
0.97%
Market Cap$10.58M
Volume$291,491
1193
$0.02
3.46%
Market Cap$10.58M
Volume$6,523
1194
Market Cap$10.57M
Volume$14
1196
$0.02
0.09%
Market Cap$10.56M
Volume$14,579
1197
$0.04
2.49%
Market Cap$10.48M
Volume$1.79M

Data provided by Coingecko API