DAO Maker (DAO) Live Price

DAO Maker logo
DAODAO Maker
$0.037829 -5.15%
Market Cap
$9.49M
5.56%
Volume (24)
$1,280,800
0.98%
Circulating Supply
250,926,000 DAO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

DAO price Statistics

DAO Maker Price Today

DAO Maker Price
$0.03782926

Price Change

$-0.0020530431
5.15%
24h Low / 24h High
$0.03618694 / $0.04005244

Trading Volume

$1,280,800
0.98%
Volume / Market Cap
0.13494078
Market Dominance
0.00034588786%
Market Rank
#1237

DAO Maker Supply

Circulating Supply
250,926,000 DAO
Total Supply
277,627,380.53 DAO
Max Supply
0 DAO

DAO Maker Market Cap

Market Cap
$9,491,571
5.56%

Fully Diluted
Market Cap

$10,501,582
2.38%

DAO Maker Price Yesterday

Yesterday's Low / High
$0.036638596 / $0.037257839
Yesterday's Open / Close
$0.037257839 / $0.036638596
Yesterday's Change
2.38%
Yesterday's Volume
$1,328,167.4

DAO Maker Price History

7d Low / 7d High
$0.036636284 / $0.045202844
30d Low / 30d High
$0.036636284 / $0.040954381
90d Low / 90d High
$0.036636284 / $0.045202844
52 Week Low / 52 Week High
$0.036636284 / $0.045202844
All Time HighApr 21, 2021 (5 years ago)
$8.71
99.57%
All Time LowFeb 25, 2026 (3 months ago)
$0.02820173
33.92%

Data provided by Coingecko API

DAO to USD converter

DAO Maker
DAO MakerDAO
USD
USDUSD

Data provided by Coingecko API

Real-Time DAO Maker Price Chart (DAO to USD)

DAOUSD by TradingView

DAO Maker Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.04
DAO/USDT
$0.00024
$565,495
Recently
Gate
Gate
$0.04
DAO/USDT
$0.00009
$29,612
Recently
KuCoin
KuCoin
$0.04
DAO/USDT
$0.00012
$18,181
Recently

DAO Maker Historical Price Data (USD)

Date
5/28/2026
$0.040325
$0
$0.040325
$0.036636
5/27/2026
$0.041299
$0.040325
$0.042067
$0.040389
5/26/2026
$0.042759
$0.041299
$0.042759
$0.041362
5/25/2026
$0.043205
$0.042759
$0.045203
$0.0426
5/24/2026
$0.042602
$0.043205
$0.044218
$0.042174
5/23/2026
$0.043077
$0.042602
$0.043204
$0.04201
5/22/2026
$0.044036
$0.043077
$0.044124
$0.04255

Data provided by Coingecko API

DAO Price Live Data

The live price of DAO is $ 0.037829 per (DAO/USD) today with a current market cap of 9.49M USD. 24-hour trading volume is $ 1,280,800 USD. DAO to USD price is updated in real-time. DAO Maker is -5.15% in the last 24 hours. It has a circulating supply of $ 250,926,000 DAO.

DAO Maker Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DAO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
22
Last weekFear
28
Last monthFear
29

Next Update

The next update will happen in:

20 hours, 41 minutes and 47 seconds

Explore Our Other Products for DAO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,307
1.07%
Market Cap$1.47T
Volume$40.55B
2
$2,000.18
0.72%
Market Cap$241.48B
Volume$16.54B
4
$634.3
1.55%
Market Cap$85.5B
Volume$785.09M
5
$1.31
0.46%
Market Cap$81.02B
Volume$2.24B
7
$81.8
0.23%
Market Cap$47.35B
Volume$2.81B
10
$0.1
0.98%
Market Cap$15.32B
Volume$874.56M

Data provided by Coingecko API

More Cryptocurrencies

1234
$0.00359924
4.95%
Market Cap$9.51M
Volume$145,135
1235
$0.04
2.76%
Market Cap$9.5M
Volume$113,108
1236
$0.0025393
3.29%
Market Cap$9.49M
Volume$598,982
Market Cap$9.48M
Volume$40,670
1239
$0.01
3.60%
Market Cap$9.46M
Volume$69,085

Data provided by Coingecko API