DAO Maker (DAO) Live Price

DAO Maker logo
DAODAO Maker
ETH 0.000106 -6.28%
Market Cap
ETH 26,549
6.53%
Volume (24)
ETH 2,907
5.82%
Circulating Supply
250,926,000 DAO
Issue Date
-

Data provided by Coingecko API

DAO price Statistics

DAO Maker Price Today

DAO Maker Price
ETH 0.00010592

Price Change

ETH -0.000007092342
6.28%
24h Low / 24h High
ETH 0.00010245 / ETH 0.00011363

Trading Volume

ETH 2,907
5.82%
Volume / Market Cap
0.10949565
Market Dominance
0.0024392097%
Market Rank
#607

DAO Maker Supply

Circulating Supply
250,926,000 DAO
Total Supply
277,524,000 DAO
Max Supply
277,524,000 DAO

DAO Maker Market Cap

Market Cap
ETH 26,549
6.53%

Fully Diluted
Market Cap

ETH 29,363
0.23%

DAO Maker Price Yesterday

Yesterday's Low / High
ETH 0.00010519345 / ETH 0.00010593157
Yesterday's Open / Close
ETH 0.00010519345 / ETH 0.00010593157
Yesterday's Change
0.34%
Yesterday's Volume
ETH 4,799.6832

DAO Maker Price History

7d Low / 7d High
ETH 0.29060061 / ETH 0.57724235
30d Low / 30d High
ETH 0.00010438461 / ETH 0.00012828745
90d Low / 90d High
ETH 0.000099716686 / ETH 0.00017055056
52 Week Low / 52 Week High
ETH 0.000089431734 / ETH 0.00017055056
All Time HighMar 24, 2021 (3 years ago)
ETH 0.00491864
97.85%
All Time LowJan 15, 2025 (6 days ago)
ETH 0.00008911
18.87%

Data provided by Coingecko API

DAO to ETH converter

DAO Maker
DAO MakerDAO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time DAO Maker Price Chart (DAO to ETH)

DAOETH by TradingView

DAO Maker Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000121
DAO/ETH
ETH 0.000005
ETH 0
Recently

DAO Maker Historical Price Data (ETH)

Date
1/21/2025
ETH 0.000125
ETH 0
ETH 0.000125
ETH 0.000104
1/20/2025
ETH 0.000103
ETH 0.000125
ETH 0.000128
ETH 0.0001
1/19/2025
ETH 0.000119
ETH 0.000103
ETH 0.000121
ETH 0.000104
1/18/2025
ETH 0.000154
ETH 0.000119
ETH 0.000171
ETH 0.000124
1/17/2025
ETH 0.000092
ETH 0.000154
ETH 0.000135
ETH 0.00009
1/16/2025
ETH 0.00009
ETH 0.000092
ETH 0.000093
ETH 0.00009
1/15/2025
ETH 0.000092
ETH 0.00009
ETH 0.000092
ETH 0.000089

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 47 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 104,989
2.73%
Market CapETH 2.08T
VolumeETH 77.51B
2
eth
EthereumETH
ETH 3,288.34
1.02%
Market CapETH 396.23B
VolumeETH 27.8B
3
ETH 3.16
2.81%
Market CapETH 182.12B
VolumeETH 7.38B
5
ETH 256.85
8.17%
Market CapETH 125.36B
VolumeETH 10.24B
6
ETH 697.07
2.09%
Market CapETH 101.69B
VolumeETH 993.24M
7
ETH 0.36412
6.22%
Market CapETH 53.82B
VolumeETH 8.05B

Data provided by Coingecko API

More Cryptocurrencies

604
ETH 0.00033326
7.83%
Market CapETH 26,642
VolumeETH 500
605
ETH 0.00010518
0.06%
Market CapETH 26,606
VolumeETH 135
606
ETH 0.00052407
3.13%
Market CapETH 26,596
VolumeETH 817
608
ETH 0.00003586
4.85%
Market CapETH 26,361
VolumeETH 258
609
ETH 0.00006896
7.05%
Market CapETH 26,215
VolumeETH 2,919

Data provided by Coingecko API