Dar Open Network (D) Live Price

Dar Open Network logo
DDar Open Network
$0.032001 -3.72%
Market Cap
$20.57M
4.02%
Volume (24)
$14,583,898
4.67%
Circulating Supply
643,112,520 D
Issue Date
-

Data provided by Coingecko API

D price Statistics

Dar Open Network Price Today

Dar Open Network Price
$0.03200123

Price Change

$-0.0012358544
3.72%
24h Low / 24h High
$0.03144667 / $0.03552458

Trading Volume

$14,583,898
4.67%
Volume / Market Cap
0.70895226
Market Dominance
0.00059974431%
Market Rank
#1113

Dar Open Network Supply

Circulating Supply
643,112,516 D
Total Supply
800,000,000 D
Max Supply
800,000,000 D

Dar Open Network Market Cap

Market Cap
$20,571,058
4.02%

Fully Diluted
Market Cap

$25,589,374
2.96%

Dar Open Network Price Yesterday

Yesterday's Low / High
$0.032725647 / $0.033197665
Yesterday's Open / Close
$0.033197665 / $0.032725647
Yesterday's Change
2.91%
Yesterday's Volume
$6,837,403.4

Dar Open Network Price History

7d Low / 7d High
$0.029379339 / $0.033585639
30d Low / 30d High
$0.031430888 / $0.033197665
90d Low / 90d High
$0.029379339 / $0.033197665
52 Week Low / 52 Week High
$0.028950639 / $0.033197665
All Time HighJan 9, 2025 (5 months ago)
$0.203222
84.28%
All Time LowJun 22, 2025 (12 days ago)
$0.02636371
21.16%

Data provided by Coingecko API

D to USD converter

Dar Open Network
Dar Open NetworkD
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Dar Open Network Price Chart (D to USD)

DUSD by TradingView

Dar Open Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.03
D/USDT
$0.00003
$3,926,419
Recently
Gate.io
Gate.io
$0.03
D/USDT
$0.00019
$1,464,920
Recently
KuCoin
KuCoin
$0.03
D/USDT
$0.00037
$2,151
Recently
Binance US
Binance US
$0.03
D/USDT
$0.0003
$1,410
Recently

Dar Open Network Historical Price Data (USD)

Date
7/3/2025
$0.031533
$0
$0.033198
$0.031431
7/2/2025
$0.029798
$0.031533
$0.03179
$0.029748
7/1/2025
$0.030593
$0.029798
$0.030758
$0.029379
6/30/2025
$0.032288
$0.030593
$0.032288
$0.03049
6/29/2025
$0.030256
$0.032288
$0.03212
$0.030181
6/28/2025
$0.030126
$0.030256
$0.030414
$0.029443
6/27/2025
$0.029312
$0.030126
$0.030511
$0.028951

Data provided by Coingecko API

D Price Live Data

The live price of D is $ 0.032001 per (D/USD) today with a current market cap of 20.57M USD. 24-hour trading volume is $ 14,583,898 USD. D to USD price is updated in real-time. Dar Open Network is -3.72% in the last 24 hours. It has a circulating supply of $ 643,112,520 D.

Dar Open Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live D Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
57

Next Update

The next update will happen in:

0 hours, 25 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$108,123
1.36%
Market Cap$2.15T
Volume$24.2B
2
$2,512.96
2.92%
Market Cap$303.35B
Volume$15.99B
4
$2.22
1.36%
Market Cap$131.36B
Volume$1.77B
5
$653.54
1.41%
Market Cap$95.36B
Volume$630.34M
6
$147.83
3.00%
Market Cap$79.04B
Volume$4.09B
9
$0.16
5.24%
Market Cap$24.47B
Volume$1.16B

Data provided by Coingecko API

More Cryptocurrencies

1108
$0.13
5.10%
Market Cap$20.72M
Volume$1.94M
1109
$0.0002885
2.66%
Market Cap$20.7M
Volume$820,843
1110
$0.00350015
2.82%
Market Cap$20.65M
Volume$4.13M
1112
$0.03
0.76%
Market Cap$20.56M
Volume$1.87M
1114
$0.01
0.60%
Market Cap$20.49M
Volume$410,074

Data provided by Coingecko API