Dar Open Network (D) Live Price

Dar Open Network logo
DDar Open Network
$0.077384+ 3.51%
Market Cap
$49.76M
3.04%
Volume (24)
$12,673,807
0.86%
Circulating Supply
643,112,520 D
Issue Date
-

Data provided by Coingecko API

D price Statistics

Dar Open Network Price Today

Dar Open Network Price
$0.077384

Price Change

$0.00262253
3.51%
24h Low / 24h High
$0.074352 / $0.079492

Trading Volume

$12,673,807
0.86%
Volume / Market Cap
0.25470368
Market Dominance
0.0017947017%
Market Rank
#683

Dar Open Network Supply

Circulating Supply
643,112,516 D
Total Supply
800,000,000 D
Max Supply
800,000,000 D

Dar Open Network Market Cap

Market Cap
$49,759,025
3.04%

Fully Diluted
Market Cap

$61,897,754
1.65%

Dar Open Network Price Yesterday

Yesterday's Low / High
$0.078256404 / $0.079076474
Yesterday's Open / Close
$0.078256404 / $0.079076474
Yesterday's Change
1.63%
Yesterday's Volume
$14,220,214

Dar Open Network Price History

7d Low / 7d High
$0.074175601 / $0.089648118
30d Low / 30d High
$0.074175601 / $0.079905006
90d Low / 90d High
$0.074175601 / $0.082916247
52 Week Low / 52 Week High
$0.074175601 / $0.089648118
All Time HighJan 9, 2025 (1 months ago)
$0.203222
61.93%
All Time LowFeb 7, 2025 (21 days ago)
$0.073177
5.74%

Data provided by Coingecko API

D to USD converter

Dar Open Network
Dar Open NetworkD
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Dar Open Network Price Chart (D to USD)

DUSD by TradingView

Dar Open Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.08
D/USDT
$0.00005
$1,902,437
Recently
Gate.io
Gate.io
$0.08
D/USDT
$0.00024
$74,877
Recently
KuCoin
KuCoin
$0.08
D/USDT
$0.00035
$6,431
Recently

Dar Open Network Historical Price Data (USD)

Date
2/28/2025
$0.079223
$0
$0.079266
$0.074176
2/27/2025
$0.079781
$0.079223
$0.080913
$0.077709
2/26/2025
$0.080717
$0.079781
$0.082916
$0.07724
2/25/2025
$0.076445
$0.080717
$0.081554
$0.07502
2/24/2025
$0.083188
$0.076445
$0.083188
$0.076104
2/23/2025
$0.086608
$0.083188
$0.089648
$0.08339
2/22/2025
$0.078002
$0.086608
$0.089514
$0.078002

Data provided by Coingecko API

D Price Live Data

The live price of D is $ 0.077384 per (D/USD) today with a current market cap of 49.76M USD. 24-hour trading volume is $ 12,673,807 USD. D to USD price is updated in real-time. Dar Open Network is +3.51% in the last 24 hours. It has a circulating supply of $ 643,112,520 D.

Dar Open Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live D Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

16 hours, 48 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,939
6.63%
Market Cap$1.68T
Volume$63.2B
2
$2,231.59
5.24%
Market Cap$269.12B
Volume$26.18B
4
$2.18
7.94%
Market Cap$126.22B
Volume$5.13B
5
$594.86
4.23%
Market Cap$86.8B
Volume$1.06B
6
$143.22
11.41%
Market Cap$72.75B
Volume$7.45B
8
$0.2
9.93%
Market Cap$30.32B
Volume$1.83B

Data provided by Coingecko API

More Cryptocurrencies

680
$0.99
0.14%
Market Cap$50.7M
Volume$1.67M
681
$0.05
27.15%
Market Cap$50.27M
Volume$8.96M
682
$12.69
0.20%
Market Cap$50.01M
Volume$909,603
684
$9.12
5.80%
Market Cap$49.75M
Volume$16.5M
685
$0.06
1.01%
Market Cap$49.63M
Volume$207,550

Data provided by Coingecko API