Dar Open Network (D) Live Price

Dar Open Network logo
DDar Open Network
$0.040883+ 0.88%
Market Cap
$26.29M
0.51%
Volume (24)
$9,417,018
1.30%
Circulating Supply
643,112,520 D
Issue Date
-

Data provided by Coingecko API

D price Statistics

Dar Open Network Price Today

Dar Open Network Price
$0.04088289

Price Change

$0.00035655
0.88%
24h Low / 24h High
$0.03730795 / $0.04217729

Trading Volume

$9,417,018
1.30%
Volume / Market Cap
0.35816641
Market Dominance
0.00094108857%
Market Rank
#865

Dar Open Network Supply

Circulating Supply
643,112,516 D
Total Supply
800,000,000 D
Max Supply
800,000,000 D

Dar Open Network Market Cap

Market Cap
$26,292,298
0.51%

Fully Diluted
Market Cap

$32,706,312
7.76%

Dar Open Network Price Yesterday

Yesterday's Low / High
$0.037919742 / $0.03795862
Yesterday's Open / Close
$0.037919742 / $0.03795862
Yesterday's Change
7.76%
Yesterday's Volume
$5,589,592.8

Dar Open Network Price History

7d Low / 7d High
$0.037464522 / $0.051604721
30d Low / 30d High
$0.037891895 / $0.043727095
90d Low / 90d High
$0.037891895 / $0.045269459
52 Week Low / 52 Week High
$0.037891895 / $0.051604721
All Time HighJan 9, 2025 (2 months ago)
$0.203222
79.98%
All Time LowApr 6, 2025 (0 days ago)
$0.03730795
9.04%

Data provided by Coingecko API

D to USD converter

Dar Open Network
Dar Open NetworkD
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Dar Open Network Price Chart (D to USD)

DUSD by TradingView

Dar Open Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.04
D/USDT
$0.00003
$1,249,909
Recently
Gate.io
Gate.io
$0.04
D/USDT
$0.00033
$14,121
Recently
KuCoin
KuCoin
$0.04
D/USDT
$0.00014
$859
Recently
Binance US
Binance US
$0.04
D/USDT
$0.00055
$309
Recently

Dar Open Network Historical Price Data (USD)

Date
4/6/2025
$0.04352
$0
$0.043727
$0.037892
4/5/2025
$0.044092
$0.04352
$0.044457
$0.042672
4/4/2025
$0.043554
$0.044092
$0.044658
$0.042905
4/3/2025
$0.04386
$0.043554
$0.045551
$0.04241
4/2/2025
$0.048311
$0.04386
$0.048311
$0.04346
4/1/2025
$0.04956
$0.048311
$0.051605
$0.048196
3/31/2025
$0.050432
$0.04956
$0.051126
$0.048994

Data provided by Coingecko API

D Price Live Data

The live price of D is $ 0.040883 per (D/USD) today with a current market cap of 26.29M USD. 24-hour trading volume is $ 9,417,018 USD. D to USD price is updated in real-time. Dar Open Network is +0.88% in the last 24 hours. It has a circulating supply of $ 643,112,520 D.

Dar Open Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live D Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayFear
34
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

7 hours, 23 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,353
4.80%
Market Cap$1.55T
Volume$98.21B
2
$1,551.69
11.46%
Market Cap$187.03B
Volume$52.19B
4
$1.89
8.87%
Market Cap$109.51B
Volume$15.99B
5
$551.12
4.79%
Market Cap$80.5B
Volume$2.62B
7
$106
7.63%
Market Cap$54.54B
Volume$11.11B
8
$0.15
9.31%
Market Cap$21.69B
Volume$3.94B

Data provided by Coingecko API

More Cryptocurrencies

859
Market Cap$26.54M
Volume$16,773
860
$0.05
9.55%
Market Cap$26.41M
Volume$1.5M
861
$0.03
19.45%
Market Cap$26.36M
Volume$52.05M
862
$77,963
5.05%
Market Cap$26.23M
Volume$469,943
863
$0.00000003
4.06%
Market Cap$26.22M
Volume$9.51M

Data provided by Coingecko API