Dar Open Network (D) Live Price

Dar Open Network logo
DDar Open Network
$0.035329 -2.31%
Market Cap
$22.71M
2.46%
Volume (24)
$3,417,410
2.21%
Circulating Supply
643,112,520 D
Issue Date
-

Data provided by Coingecko API

D price Statistics

Dar Open Network Price Today

Dar Open Network Price
$0.03532923

Price Change

$-0.00083417059
2.31%
24h Low / 24h High
$0.0350267 / $0.03666672

Trading Volume

$3,417,410
2.21%
Volume / Market Cap
0.1504897
Market Dominance
0.00064286713%
Market Rank
#1130

Dar Open Network Supply

Circulating Supply
643,112,516 D
Total Supply
800,000,000 D
Max Supply
800,000,000 D

Dar Open Network Market Cap

Market Cap
$22,708,597
2.46%

Fully Diluted
Market Cap

$28,248,365
2.88%

Dar Open Network Price Yesterday

Yesterday's Low / High
$0.036188243 / $0.036527765
Yesterday's Open / Close
$0.036527765 / $0.036188243
Yesterday's Change
2.83%
Yesterday's Volume
$4,272,454.8

Dar Open Network Price History

7d Low / 7d High
$0.031829449 / $0.036782525
30d Low / 30d High
$0.034785235 / $0.036694491
90d Low / 90d High
$0.032845736 / $0.036694491
52 Week Low / 52 Week High
$0.031829449 / $0.036782525
All Time HighJan 9, 2025 (5 months ago)
$0.203222
82.67%
All Time LowJun 6, 2025 (5 days ago)
$0.03175078
10.95%

Data provided by Coingecko API

D to USD converter

Dar Open Network
Dar Open NetworkD
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Dar Open Network Price Chart (D to USD)

DUSD by TradingView

Dar Open Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.04
D/USDT
$0.00003
$524,936
Recently
Gate.io
Gate.io
$0.04
D/USDT
$0.00023
$235,762
Recently
KuCoin
KuCoin
$0.04
D/USDT
$0.0004
$119
Recently
Binance US
Binance US
$0.04
D/USDT
$0.00013
$56
Recently

Dar Open Network Historical Price Data (USD)

Date
6/10/2025
$0.035757
$0
$0.036694
$0.034806
6/9/2025
$0.03394
$0.035757
$0.035703
$0.032846
6/8/2025
$0.035018
$0.03394
$0.035018
$0.033867
6/7/2025
$0.033183
$0.035018
$0.035154
$0.033183
6/6/2025
$0.031859
$0.033183
$0.034114
$0.031829
6/5/2025
$0.033925
$0.031859
$0.036783
$0.032154
6/4/2025
$0.035149
$0.033925
$0.035761
$0.033872

Data provided by Coingecko API

D Price Live Data

The live price of D is $ 0.035329 per (D/USD) today with a current market cap of 22.71M USD. 24-hour trading volume is $ 3,417,410 USD. D to USD price is updated in real-time. Dar Open Network is -2.31% in the last 24 hours. It has a circulating supply of $ 643,112,520 D.

Dar Open Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live D Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 37 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$109,114
0.59%
Market Cap$2.17T
Volume$30.6B
2
$2,826.52
2.69%
Market Cap$341.05B
Volume$32.86B
4
$2.3
0.10%
Market Cap$135.13B
Volume$2.77B
5
$668.59
0.33%
Market Cap$97.55B
Volume$946.45M
6
$163.66
0.36%
Market Cap$85.83B
Volume$5.86B
8
$0.2
1.06%
Market Cap$29.42B
Volume$1.71B

Data provided by Coingecko API

More Cryptocurrencies

1127
Market Cap$22.8M
Volume$108
1128
$0.04
2.06%
Market Cap$22.8M
Volume$9.74M
1125
Market Cap$22.8M
Volume$11.55M
Market Cap$22.71M
Volume$625,398
1132
$0.06
2.12%
Market Cap$22.68M
Volume$253,556

Data provided by Coingecko API