dark maga (DMAGA) Live Price

dark maga logo
DMAGAdark maga
RUB 0.000043 -8.99%
Market Cap
RUB 18.12M
8.99%
Volume (24)
RUB 5,364,206
0.17%
Circulating Supply
420,640,000,000 DMAGA
Issue Date
-

Data provided by Coingecko API

DMAGA price Statistics

dark maga Price Today

dark maga Price
RUB 0.00004308

Price Change

RUB -0.0000042577834
8.99%
24h Low / 24h High
RUB 0.00004206 / RUB 0.00005397

Trading Volume

RUB 5,364,206
0.17%
Volume / Market Cap
0.29600194
Market Dominance
0.0000050393728%
Market Rank
#5740

dark maga Supply

Circulating Supply
420,640,000,000 DMAGA
Total Supply
420,640,000,000 DMAGA
Max Supply
420,640,000,000 DMAGA

dark maga Market Cap

Market Cap
RUB 18,122,199
8.99%

Fully Diluted
Market Cap

RUB 18,122,199
7.67%

dark maga Price Yesterday

Yesterday's Low / High
RUB 0.000046495847 / RUB 0.000046830974
Yesterday's Open / Close
RUB 0.000046830974 / RUB 0.000046495847
Yesterday's Change
7.68%
Yesterday's Volume
RUB 5,799,108

dark maga Price History

7d Low / 7d High
RUB <0.000001 / RUB <0.000001
30d Low / 30d High
RUB 0.000046255058 / RUB 0.000054465154
90d Low / 90d High
RUB 0.000038244322 / RUB 0.000054465154
52 Week Low / 52 Week High
RUB 0.000038244322 / RUB 0.000079047419
All Time HighOct 17, 2024 (3 months ago)
RUB 0.00061512
93.03%
All Time LowJan 23, 2025 (4 days ago)
RUB 0.00003824
12.17%

Data provided by Coingecko API

DMAGA to RUB converter

dark maga
dark magaDMAGA
Russian RubleRUB

Data provided by Coingecko API

Real-Time dark maga Price Chart (DMAGA to RUB)

DMAGARUB by TradingView

dark maga Exchanges

Instant crypto to crypto exchange coming soon!

dark maga Historical Price Data (RUB)

Date
1/26/2025
RUB 0.000047
RUB 0
RUB 0.000054
RUB 0.000046
1/25/2025
RUB 0.000043
RUB 0.000047
RUB 0.000054
RUB 0.000042
1/24/2025
RUB 0.000046
RUB 0.000043
RUB 0.000053
RUB 0.000044
1/23/2025
RUB 0.000039
RUB 0.000046
RUB 0.00005
RUB 0.000038
1/22/2025
RUB 0.000048
RUB 0.000039
RUB 0.000049
RUB 0.000039
1/21/2025
RUB 0.000048
RUB 0.000048
RUB 0.000049
RUB 0.000044
1/20/2025
RUB 0.000063
RUB 0.000048
RUB 0.000079
RUB 0.000048

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 44 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 100,336
4.29%
Market CapRUB 1.99T
VolumeRUB 69.07B
2
RUB 3,094.09
6.30%
Market CapRUB 373.35B
VolumeRUB 33.39B
3
RUB 2.87
7.87%
Market CapRUB 165.69B
VolumeRUB 11.38B
5
RUB 230.57
9.53%
Market CapRUB 112.34B
VolumeRUB 10.23B
6
RUB 659.16
3.69%
Market CapRUB 96.24B
VolumeRUB 1.36B
8
RUB 0.319712
8.79%
Market CapRUB 47.23B
VolumeRUB 3.8B

Data provided by Coingecko API

More Cryptocurrencies

5737
RUB 0.01834304
1.51%
Market CapRUB 18.34M
VolumeRUB 8,051
5738
RUB 0.188632
0%
Market CapRUB 18.25M
VolumeRUB 9,707
5739
RUB 0.458845
4.18%
Market CapRUB 18.13M
VolumeRUB 1,990
5741
RUB 0.02244022
30.12%
Market CapRUB 18.11M
VolumeRUB 2,668
5742
RUB 1.6
7.92%
Market CapRUB 18.1M
VolumeRUB 6,313

Data provided by Coingecko API