dark maga (DMAGA) Live Price

dark maga logo
DMAGAdark maga
RUB 0.000323+ 31.53%
Market Cap
RUB 135.7M
31.28%
Volume (24)
RUB 95,018,995
16.51%
Circulating Supply
420,640,000,000 DMAGA
Issue Date
-

Data provided by Coingecko API

DMAGA price Statistics

dark maga Price Today

dark maga Price
RUB 0.0003226

Price Change

RUB 0.00007733
31.53%
24h Low / 24h High
RUB 0.00023517 / RUB 0.00061512

Trading Volume

RUB 95,018,995
16.51%
Volume / Market Cap
0.7002193
Market Dominance
0.000058558859%
Market Rank
#2802

dark maga Supply

Circulating Supply
420,640,000,000 DMAGA
Total Supply
420,640,000,000 DMAGA
Max Supply
420,640,000,000 DMAGA

dark maga Market Cap

Market Cap
RUB 135,698,910
31.28%

Fully Diluted
Market Cap

RUB 135,698,910
9.22%

dark maga Price Yesterday

Yesterday's Low / High
RUB 0.00027043119 / RUB 0.00032030348
Yesterday's Open / Close
RUB 0.00027043119 / RUB 0.00032030348
Yesterday's Change
9.22%
Yesterday's Volume
RUB 102,511,890

dark maga Price History

7d Low / 7d High
RUB 0.0000012367761 / RUB 0.0000054752573
30d Low / 30d High
RUB 0.00020626634 / RUB 0.00053329501
90d Low / 90d High
RUB 0.00013925933 / RUB 0.00053329501
52 Week Low / 52 Week High
RUB 0.0001183302 / RUB 0.00053329501
All Time HighOct 17, 2024 (0 days ago)
RUB 0.00061512
47.64%
All Time LowOct 13, 2024 (5 days ago)
RUB 0.0001113
189.39%

Data provided by Coingecko API

DMAGA to RUB converter

dark maga
dark magaDMAGA
Russian RubleRUB

Data provided by Coingecko API

Real-Time dark maga Price Chart (DMAGA to RUB)

DMAGARUB by TradingView

dark maga Exchanges

Instant crypto to crypto exchange coming soon!

dark maga Historical Price Data (RUB)

Date
10/17/2024
RUB 0.000292
RUB 0
RUB 0.000533
RUB 0.000237
10/16/2024
RUB 0.000159
RUB 0.000292
RUB 0.000248
RUB 0.000155
10/15/2024
RUB 0.000187
RUB 0.000159
RUB 0.000187
RUB 0.000139
10/14/2024
RUB 0.000141
RUB 0.000187
RUB 0.000202
RUB 0.000137
10/13/2024
RUB 0.000127
RUB 0.000141
RUB 0.000157
RUB 0.000118
10/12/2024
RUB 0.000138
RUB 0.000127
RUB 0.000151
RUB 0.000123
10/11/2024
RUB 0.000231
RUB 0.000138
RUB 0.000236
RUB 0.000136

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
71
Last weekNeutral
49
Last monthNeutral
49

Next Update

The next update will happen in:

13 hours, 30 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 67,961
1.32%
Market CapRUB 1.34T
VolumeRUB 33.96B
2
RUB 2,632.33
0.83%
Market CapRUB 316.42B
VolumeRUB 15.37B
4
RUB 598.54
1.01%
Market CapRUB 87.2B
VolumeRUB 662.54M
5
RUB 153.87
1.09%
Market CapRUB 72.18B
VolumeRUB 2.44B
7
RUB 0.550099
1.20%
Market CapRUB 31.14B
VolumeRUB 1.39B
9
RUB 0.134438
10.15%
Market CapRUB 19.68B
VolumeRUB 2.24B

Data provided by Coingecko API

More Cryptocurrencies

2798
RUB 0.36106
0.67%
Market CapRUB 136.29M
VolumeRUB 46.76M
2799
RUB 0.136226
17.87%
Market CapRUB 136.23M
VolumeRUB 278.84M
2800
RUB 0.00223399
3.59%
Market CapRUB 135.82M
VolumeRUB 748,041
2803
Market CapRUB 135.65M
VolumeRUB 1.18M
2799
RUB 0.1354
16.03%
Market CapRUB 135.58M
VolumeRUB 281.06M

Data provided by Coingecko API