Dark MAGA (DMAGA) Live Price

Dark MAGA logo
DMAGADark MAGA
INR 0.033772 -2.85%
Market Cap
INR 33.9M
2.51%
Volume (24)
INR 730,676
1.01%
Circulating Supply
999,942,600 DMAGA
Issue Date
-

Data provided by Coingecko API

DMAGA price Statistics

Dark MAGA Price Today

Dark MAGA Price
INR 0.03377229

Price Change

INR -0.00099089428
2.85%
24h Low / 24h High
INR 0.0334472 / INR 0.03508241

Trading Volume

INR 730,676
1.01%
Volume / Market Cap
0.021555772
Market Dominance
0.0000098040035%
Market Rank
#5474

Dark MAGA Supply

Circulating Supply
999,942,599.893 DMAGA
Total Supply
999,942,599.893 DMAGA
Max Supply
999,995,483 DMAGA

Dark MAGA Market Cap

Market Cap
INR 33,897,000
2.51%

Fully Diluted
Market Cap

INR 33,897,000
2.79%

Dark MAGA Price Yesterday

Yesterday's Low / High
INR 0.034772208 / INR 0.034972956
Yesterday's Open / Close
INR 0.034972956 / INR 0.034772208
Yesterday's Change
3.16%
Yesterday's Volume
INR 1,194,271.6

Dark MAGA Price History

7d Low / 7d High
INR 0.00033398054 / INR 0.00040685515
30d Low / 30d High
INR 0.031654193 / INR 0.035843961
90d Low / 90d High
INR 0.029883806 / INR 0.035843961
52 Week Low / 52 Week High
INR 0.029390705 / INR 0.035843961
All Time HighJul 22, 2024 (1 years ago)
INR 7.12
99.53%
All Time LowSep 1, 2025 (5 days ago)
INR 0.0292771
15.06%

Data provided by Coingecko API

DMAGA to INR converter

Dark MAGA
Dark MAGADMAGA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DMAGA Safely with 3Commas

Use a proven backtested strategy for DMAGA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Dark MAGA Price Chart (DMAGA to INR)

    DMAGAINR by TradingView

    Dark MAGA Exchanges

    Instant crypto to crypto exchange coming soon!

    Dark MAGA Historical Price Data (INR)

    Date
    9/5/2025
    INR 0.031932
    INR 0
    INR 0.035844
    INR 0.031654
    9/4/2025
    INR 0.032555
    INR 0.031932
    INR 0.032708
    INR 0.031726
    9/3/2025
    INR 0.030864
    INR 0.032555
    INR 0.033263
    INR 0.030812
    9/2/2025
    INR 0.029461
    INR 0.030864
    INR 0.030957
    INR 0.029449
    9/1/2025
    INR 0.031695
    INR 0.029461
    INR 0.031695
    INR 0.029391
    8/31/2025
    INR 0.03102
    INR 0.031695
    INR 0.032283
    INR 0.03102
    8/30/2025
    INR 0.03166
    INR 0.03102
    INR 0.032175
    INR 0.030522

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    1 hour, 52 minutes and 18 seconds

    Explore Our Other Products for DMAGA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,219
    0.30%
    Market CapINR 2.2T
    VolumeINR 19.87B
    2
    INR 4,284.08
    0.34%
    Market CapINR 517.11B
    VolumeINR 13.84B
    4
    INR 2.81
    0.62%
    Market CapINR 167.29B
    VolumeINR 1.89B
    5
    INR 858.97
    1.06%
    Market CapINR 119.56B
    VolumeINR 957.89M
    6
    INR 200.87
    1.04%
    Market CapINR 108.76B
    VolumeINR 3.02B
    9
    INR 0.215265
    1.15%
    Market CapINR 32.46B
    VolumeINR 1.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    5478
    INR 0.03423009
    0.63%
    Market CapINR 33.84M
    VolumeINR 1,103
    5479
    Market CapINR 33.81M
    VolumeINR 45.68M
    5480
    INR 0.03379477
    23.41%
    Market CapINR 33.79M
    VolumeINR 68,142
    5482
    INR 0.146747
    3.54%
    Market CapINR 33.75M
    VolumeINR 1.61M
    5485
    INR 0.03374315
    0.41%
    Market CapINR 33.74M
    VolumeINR 19,419

    Data provided by Coingecko API