Dark Magic (DMAGIC) Live Price

Dark Magic logo
DMAGICDark Magic
INR 9.27+2.04%
Market Cap
INR 37.06M
5.72%
Volume (24)
INR 169
0.56%
Circulating Supply
4,000,000 DMAGIC
Issue Date
-

Data provided by Coingecko API

DMAGIC price Statistics

Dark Magic Price Today

Dark Magic Price
INR 9.27

Price Change

INR 0.185522
2.04%
24h Low / 24h High
INR 9.08 / INR 9.53

Trading Volume

INR 168.81
0.56%
Volume / Market Cap
0.000004554558
Market Dominance
0.00001800802%
Market Rank
#3101

Dark Magic Supply

Circulating Supply
4,000,000 DMAGIC
Total Supply
4,000,000 DMAGIC
Max Supply
4,000,000 DMAGIC

Dark Magic Market Cap

Market Cap
INR 37,063,970
5.72%

Fully Diluted
Market Cap

INR 37,063,970
1.47%

Dark Magic Price Yesterday

Yesterday's Low / High
INR 9.3778117 / INR 9.4303531
Yesterday's Open / Close
INR 9.3778117 / INR 9.4303531
Yesterday's Change
1.43%
Yesterday's Volume
INR 14,660.578

Dark Magic Price History

7d Low / 7d High
INR 0.095918191 / INR 0.11712142
30d Low / 30d High
INR 8.0297878 / INR 9.4463308
90d Low / 90d High
INR 8.0297878 / INR 9.4463308
52 Week Low / 52 Week High
INR 8.0297878 / INR 9.7729919
All Time HighMay 27, 2021 (2 years ago)
INR 122.47
92.43%
All Time LowMay 25, 2022 (1 years ago)
INR 4.87
90.26%

Data provided by Coingecko API

DMAGIC to INR converter

Dark Magic
Dark MagicDMAGIC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Dark Magic Price Chart (DMAGIC to INR)

DMAGICINR by TradingView

Dark Magic Exchanges

Instant crypto to crypto exchange coming soon!

Dark Magic Historical Price Data (INR)

Date
4/20/2024
INR 8.593181
INR 0
INR 9.446331
INR 8.54284
4/19/2024
INR 8.644113
INR 8.593181
INR 8.673951
INR 8.029788
4/18/2024
INR 8.517113
INR 8.644113
INR 8.776352
INR 8.431633
4/17/2024
INR 8.969005
INR 8.517113
INR 9.040921
INR 8.40848
4/15/2024
INR 9.364897
INR 0
INR 9.772992
INR 9.182835
4/14/2024
INR 8.421345
INR 9.364897
INR 9.317413
INR 8.287379

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 6 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 65,281
2.32%
Market CapINR 1.28T
VolumeINR 17.65B
2
INR 3,168.56
3.74%
Market CapINR 380.43B
VolumeINR 10.11B
4
INR 579.24
4.04%
Market CapINR 89.12B
VolumeINR 1.02B
8
INR 0.530906
1.82%
Market CapINR 29.3B
VolumeINR 919.53M
11
INR 0.504492
5.63%
Market CapINR 17.81B
VolumeINR 411.04M
584
INR 1.001
0.40%
Market CapINR 70.55M
VolumeINR 650,147

Data provided by Coingecko API

More Cryptocurrencies

3102
INR 0.070614
8.17%
Market CapINR 37M
VolumeINR 3.34M
3103
INR 7.78
0.30%
Market CapINR 36.92M
VolumeINR 151,557
3105
INR 0.604462
8.64%
Market CapINR 36.8M
VolumeINR 1.65M
3107
INR 0.00319995
3.64%
Market CapINR 36.74M
VolumeINR 2.26M
3106
INR 0.00404616
1.76%
Market CapINR 36.72M
VolumeINR 1.26M
3108
INR 1.6
4.59%
Market CapINR 36.7M
VolumeINR 6.11M
3109
INR 0.080282
3.23%
Market CapINR 36.59M
VolumeINR 58,751
3110
INR 39.02
1009.81%
Market CapINR 36.58M
VolumeINR 156,818
3024
Market CapINR 36.46M
VolumeINR 87.44M
3111
INR 0.0000001
3.96%
Market CapINR 36.41M
VolumeINR 727
3112
INR 1.75
6.22%
Market CapINR 36.39M
VolumeINR 62,261
3113
INR 0
3.87%
Market CapINR 36.33M
VolumeINR 678
Market CapINR 36.24M
VolumeINR 33,088
3115
INR 0.375472
2.35%
Market CapINR 36.2M
VolumeINR 110,577
3120
INR 0.077896
4.83%
Market CapINR 36.14M
VolumeINR 1.76M
3116
INR 0.105219
1.56%
Market CapINR 36.06M
VolumeINR 224,654
3117
INR 0.638
3.59%
Market CapINR 35.96M
VolumeINR 5.2M
3118
INR 606.18
3.64%
Market CapINR 35.95M
VolumeINR 1.28M
3122
INR 0.00171188
1.49%
Market CapINR 35.92M
VolumeINR 8.31M
3119
INR 0.04148703
0%
Market CapINR 35.92M
VolumeINR 3.06M
3121
INR 0.087245
9.79%
Market CapINR 35.75M
VolumeINR 1.2M
3123
INR 0.552467
1.00%
Market CapINR 35.73M
VolumeINR 2M
3124
INR 0.785017
3.45%
Market CapINR 35.72M
VolumeINR 532,794
3125
INR 0.184487
2.36%
Market CapINR 35.7M
VolumeINR 1.03M
3128
INR 0.00891611
5.15%
Market CapINR 35.67M
VolumeINR 18,529
3126
INR 3.14
4.88%
Market CapINR 35.65M
VolumeINR 40,381
3127
INR 1.15
0.13%
Market CapINR 35.6M
VolumeINR 1.17M
3129
INR 1.18
0.02%
Market CapINR 35.5M
VolumeINR 5.73M
3130
INR 2.48
16.24%
Market CapINR 35.4M
VolumeINR 345
3131
INR 0.00131291
1.53%
Market CapINR 35.37M
VolumeINR 2.47M
3132
INR 0.00583962
1.26%
Market CapINR 35.18M
VolumeINR 88,727
3133
INR 1.46
5.36%
Market CapINR 35.12M
VolumeINR 184
3104
INR 0.84838
8.05%
Market CapINR 34.84M
VolumeINR 314,684
3134
INR 0.00817022
0%
Market CapINR 34.72M
VolumeINR 1,466
3135
INR 0.061507
1.23%
Market CapINR 34.62M
VolumeINR 70,319
Market CapINR 34.57M
VolumeINR 1.14M
3137
INR 0.432107
13.59%
Market CapINR 34.57M
VolumeINR 5.69M
3136
INR 3.73
6.06%
Market CapINR 34.53M
VolumeINR 3.18M
3139
INR 5.15
2.38%
Market CapINR 34.37M
VolumeINR 1.59M
3140
INR 0.00003555
2.81%
Market CapINR 34.33M
VolumeINR 218,889
3141
INR 1.63
2.38%
Market CapINR 34.28M
VolumeINR 19,040
3142
INR 3.1
0.58%
Market CapINR 34.14M
VolumeINR 926,595
3143
INR 0.03467398
3.21%
Market CapINR 34.12M
VolumeINR 362,959
3144
INR 0.856462
5.30%
Market CapINR 33.82M
VolumeINR 1,972
3145
INR 0.147805
9.78%
Market CapINR 33.77M
VolumeINR 13,201
3147
INR 0.00497873
13.41%
Market CapINR 33.73M
VolumeINR 1.52M
Market CapINR 33.44M
VolumeINR 94,639
3148
INR 0.00338951
4.14%
Market CapINR 33.61M
VolumeINR 374,678
3149
INR 0.061603
0.22%
Market CapINR 33.6M
VolumeINR 1.83M
3150
INR 3.35
14.83%
Market CapINR 33.57M
VolumeINR 970,770
3151
INR 0.00033461
10.43%
Market CapINR 33.46M
VolumeINR 86,112
3152
INR 1.43
4.34%
Market CapINR 33.33M
VolumeINR 2.58M
3153
INR 0.00734529
8.67%
Market CapINR 33.18M
VolumeINR 10.28M
3154
INR 0.559624
0.81%
Market CapINR 33.06M
VolumeINR 3,646
3155
INR 0.678861
2.70%
Market CapINR 32.79M
VolumeINR 1,779
3156
Market CapINR 32.74M
VolumeINR 357,609
3157
INR 0.669902
10.81%
Market CapINR 32.62M
VolumeINR 8.37M
3158
INR 0.208787
0%
Market CapINR 32.62M
VolumeINR 52
3159
INR 0.02594851
2.11%
Market CapINR 32.47M
VolumeINR 4.16M
3160
INR 74.21
9.07%
Market CapINR 32.42M
VolumeINR 293,460
3162
INR 0.147444
9.24%
Market CapINR 32.37M
VolumeINR 2.18M
3161
INR 0.00317637
0.27%
Market CapINR 32.34M
VolumeINR 145.49B
3163
INR 0.135355
2.28%
Market CapINR 32.31M
VolumeINR 2.02M
3164
INR 0.597391
9.98%
Market CapINR 32.28M
VolumeINR 2.27M
3165
Market CapINR 32.26M
VolumeINR 1.17M
3166
INR 0.159622
6.32%
Market CapINR 32.22M
VolumeINR 1.87M
3167
INR 0.104116
0.01%
Market CapINR 32.13M
VolumeINR 10.15M
3168
INR 1.63
0.05%
Market CapINR 32.08M
VolumeINR 240
3169
INR 0.415468
0.11%
Market CapINR 32.08M
VolumeINR 3.24M
3180
INR 0.198831
8.58%
Market CapINR 32.03M
VolumeINR 3.61M
3171
INR 0.01633341
4.60%
Market CapINR 32.02M
VolumeINR 1.03M
3173
INR 0.00000002
37.55%
Market CapINR 31.98M
VolumeINR 792
3170
INR 11.46
9.56%
Market CapINR 31.96M
VolumeINR 145,487
3174
INR 0.372695
8.85%
Market CapINR 31.96M
VolumeINR 1.26M
3175
INR 0.060242
2.08%
Market CapINR 31.83M
VolumeINR 15,068
3176
Market CapINR 31.61M
VolumeINR 16.82M
3177
INR 0.14008
4.31%
Market CapINR 31.52M
VolumeINR 58,410
3181
INR 11.19
3.76%
Market CapINR 31.5M
VolumeINR 95,107
3178
INR 6.32
30.18%
Market CapINR 31.46M
VolumeINR 142,227
3179
INR 2.89
0.42%
Market CapINR 31.43M
VolumeINR 8.48M
3182
INR 0.154306
6.51%
Market CapINR 31.31M
VolumeINR 76,629
3172
INR 15.93
3.11%
Market CapINR 31.19M
VolumeINR 2.1M
3184
INR 0.02885348
4.48%
Market CapINR 31.18M
VolumeINR 4.55M
3183
INR 5.03
1.31%
Market CapINR 31.16M
VolumeINR 23,397
3185
INR 3.12
4.68%
Market CapINR 31.16M
VolumeINR 189,239
3186
INR 0.100907
5.28%
Market CapINR 31.1M
VolumeINR 337
3187
INR 0.38848
4.64%
Market CapINR 31.07M
VolumeINR 8.51M
3188
INR 0.00056889
1.68%
Market CapINR 31.01M
VolumeINR 10
3189
INR 21.2
0.17%
Market CapINR 31.01M
VolumeINR 1,026
3190
INR 0.862406
1.15%
Market CapINR 30.86M
VolumeINR 35,112
3191
INR 0.10318
11.98%
Market CapINR 30.72M
VolumeINR 89,766
3192
INR 3.27
3.73%
Market CapINR 30.52M
VolumeINR 22,232
3193
INR 0.00049663
0.72%
Market CapINR 30.51M
VolumeINR 469,426
3194
INR 0.00000003
5.39%
Market CapINR 30.5M
VolumeINR 7,070
3196
INR 0.53662
0%
Market CapINR 30.4M
VolumeINR 8,905
3197
INR 2.07
0.17%
Market CapINR 30.21M
VolumeINR 850
3198
INR 1.051
9.72%
Market CapINR 30.18M
VolumeINR 7.85M
3200
INR 0.143561
3.08%
Market CapINR 30.15M
VolumeINR 174
3199
INR 0.098505
4.23%
Market CapINR 30.15M
VolumeINR 396
3102
INR 0.070614
8.17%
Market CapINR 37M
VolumeINR 3.34M
3103
INR 7.78
0.30%
Market CapINR 36.92M
VolumeINR 151,557

Data provided by Coingecko API