Dark Magic (DMAGIC) Live Price

Dark Magic logo
DMAGICDark Magic
INR 7.82 -6.67%
Market Cap
INR 31.27M
6.65%
Volume (24)
INR 24,354
0.56%
Circulating Supply
4,000,000 DMAGIC
Issue Date
-

Data provided by Coingecko API

DMAGIC price Statistics

Dark Magic Price Today

Dark Magic Price
INR 7.82

Price Change

INR -0.55912716
6.67%
24h Low / 24h High
INR 7.7 / INR 8.38

Trading Volume

INR 24,354
0.56%
Volume / Market Cap
0.00077894885
Market Dominance
0.0000095979121%
Market Rank
#4926

Dark Magic Supply

Circulating Supply
4,000,000 DMAGIC
Total Supply
4,000,000 DMAGIC
Max Supply
4,000,000 DMAGIC

Dark Magic Market Cap

Market Cap
INR 31,265,211
6.65%

Fully Diluted
Market Cap

INR 31,265,211
3.32%

Dark Magic Price Yesterday

Yesterday's Low / High
INR 8.0617795 / INR 8.107092
Yesterday's Open / Close
INR 8.0617795 / INR 8.107092
Yesterday's Change
3.27%
Yesterday's Volume
INR 83,463.626

Dark Magic Price History

7d Low / 7d High
INR 0.091473188 / INR 0.104558
30d Low / 30d High
INR 8.0617795 / INR 8.5820945
90d Low / 90d High
INR 8.0617795 / INR 8.5820945
52 Week Low / 52 Week High
INR 7.8031463 / INR 8.8730063
All Time HighMay 27, 2021 (3 years ago)
INR 122.47
93.62%
All Time LowMay 25, 2022 (2 years ago)
INR 4.87
60.49%

Data provided by Coingecko API

DMAGIC to INR converter

Dark Magic
Dark MagicDMAGIC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Dark Magic Price Chart (DMAGIC to INR)

DMAGICINR by TradingView

Dark Magic Exchanges

Instant crypto to crypto exchange coming soon!

Dark Magic Historical Price Data (INR)

Date
12/17/2024
INR 8.305876
INR 0
INR 8.473486
INR 8.061779
12/16/2024
INR 8.527509
INR 8.305876
INR 8.582095
INR 8.193714
12/15/2024
INR 8.339991
INR 8.527509
INR 8.484442
INR 8.083514
12/14/2024
INR 8.405133
INR 8.339991
INR 8.426996
INR 8.065989
12/13/2024
INR 8.279474
INR 8.405133
INR 8.483118
INR 8.203702
12/12/2024
INR 8.59659
INR 8.279474
INR 8.873006
INR 8.238114
12/11/2024
INR 8.102146
INR 8.59659
INR 8.554641
INR 7.803146

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

5 hours, 44 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,813
2.57%
Market CapINR 2.07T
VolumeINR 96.48B
2
INR 3,882.78
2.45%
Market CapINR 467.38B
VolumeINR 35.17B
3
INR 2.48
6.52%
Market CapINR 141.41B
VolumeINR 13.92B
5
INR 717.75
1.45%
Market CapINR 104.49B
VolumeINR 1.76B
6
INR 216.52
4.65%
Market CapINR 103.82B
VolumeINR 6.65B
7
INR 0.386822
4.10%
Market CapINR 56.93B
VolumeINR 3.72B

Data provided by Coingecko API

More Cryptocurrencies

4923
INR 0.03797521
0.11%
Market CapINR 31.33M
VolumeINR 81,707
4924
INR 0.312936
18.29%
Market CapINR 31.33M
VolumeINR 285,654
4925
INR 0.00311683
3.06%
Market CapINR 31.28M
VolumeINR 235,870
4927
INR 0.00008211
6.55%
Market CapINR 31.2M
VolumeINR 7.15M
4928
INR 1.6
3.91%
Market CapINR 31.19M
VolumeINR 88,361

Data provided by Coingecko API