Dark Magician Girl (DMG) Live Price

Dark Magician Girl logo
DMGDark Magician Girl
BTC 0 -11.54%
Market Cap
BTC 3
11.57%
Volume (24)
BTC 0
2.49%
Circulating Supply
999,718,170 DMG
Issue Date
-

Data provided by Coingecko API

DMG price Statistics

Dark Magician Girl Price Today

Dark Magician Girl Price
BTC <0.000001

Price Change

BTC <0.000001
11.54%
24h Low / 24h High
BTC <0.000001 / BTC <0.000001

Trading Volume

BTC 0.16629761
2.49%
Volume / Market Cap
0.048357876
Market Dominance
0.0000095531934%
Market Rank
#4400

Dark Magician Girl Supply

Circulating Supply
999,718,174.499 DMG
Total Supply
999,718,174.499 DMG
Max Supply
1,000,000,000 DMG

Dark Magician Girl Market Cap

Market Cap
BTC 3.438894
11.57%

Fully Diluted
Market Cap

BTC 3.438894
4.24%

Dark Magician Girl Price Yesterday

Yesterday's Low / High
BTC <0.000001 / BTC <0.000001
Yesterday's Open / Close
BTC <0.000001 / BTC <0.000001
Yesterday's Change
4.15%
Yesterday's Volume
BTC 0.21200421

Dark Magician Girl Price History

7d Low / 7d High
BTC 0.00018236995 / BTC 0.00036769529
30d Low / 30d High
BTC <0.000001 / BTC <0.000001
90d Low / 90d High
BTC <0.000001 / BTC <0.000001
52 Week Low / 52 Week High
BTC <0.000001 / BTC <0.000001
All Time HighOct 19, 2024 (13 days ago)
BTC <0.000001
49.25%
All Time LowOct 24, 2024 (7 days ago)
BTC <0.000001
73.10%

Data provided by Coingecko API

DMG to BTC converter

Dark Magician Girl
Dark Magician GirlDMG
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Dark Magician Girl Price Chart (DMG to BTC)

DMGBTC by TradingView

Dark Magician Girl Exchanges

Instant crypto to crypto exchange coming soon!

Dark Magician Girl Historical Price Data (BTC)

Date
10/31/2024
BTC 0
BTC 0
BTC 0
BTC 0
10/30/2024
BTC 0
BTC 0
BTC 0
BTC 0
10/29/2024
BTC 0
BTC 0
BTC 0
BTC 0
10/28/2024
BTC 0
BTC 0
BTC 0
BTC 0
10/27/2024
BTC 0
BTC 0
BTC 0
BTC 0
10/26/2024
BTC 0
BTC 0
BTC 0
BTC 0
10/25/2024
BTC 0
BTC 0
BTC 0
BTC 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

10 hours, 25 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 70,142
2.49%
Market CapBTC 1.39T
VolumeBTC 53.53B
2
BTC 2,532.48
3.48%
Market CapBTC 304.93B
VolumeBTC 22.2B
4
BTC 577.7
1.37%
Market CapBTC 84.37B
VolumeBTC 1.04B
5
BTC 169.8
2.19%
Market CapBTC 79.99B
VolumeBTC 3.58B
7
BTC 0.516566
0.07%
Market CapBTC 29.4B
VolumeBTC 1.43B
9
BTC 0.16217
4.43%
Market CapBTC 23.77B
VolumeBTC 2.67B

Data provided by Coingecko API

More Cryptocurrencies

4302
BTC 0.00000019
7.59%
Market CapBTC 4
VolumeBTC 1
4301
BTC 0.00036204
1.12%
Market CapBTC 4
VolumeBTC 0
4303
BTC 0.00002515
3.19%
Market CapBTC 4
VolumeBTC 0
4305
BTC 0.00000382
1.01%
Market CapBTC 4
VolumeBTC 0
4304
BTC 0
5.37%
Market CapBTC 4
VolumeBTC 0
4306
BTC 0.00000285
4.77%
Market CapBTC 4
VolumeBTC 0
4307
BTC 0.00000002
1.36%
Market CapBTC 4
VolumeBTC 0
4308
BTC 0.00000003
7.16%
Market CapBTC 4
VolumeBTC 0
4309
BTC 0
20.51%
Market CapBTC 4
VolumeBTC 0
4310
BTC 0.00000001
1.04%
Market CapBTC 4
VolumeBTC 0
4311
BTC 0.00000037
11.49%
Market CapBTC 4
VolumeBTC 0
4312
Market CapBTC 4
VolumeBTC 0
4313
BTC 0
5.09%
Market CapBTC 4
VolumeBTC 0
4315
BTC 0
2.61%
Market CapBTC 4
VolumeBTC 0
4314
Market CapBTC 4
VolumeBTC 0
4316
BTC 0
1.15%
Market CapBTC 4
VolumeBTC 1
4317
BTC 0.00000003
0.58%
Market CapBTC 4
VolumeBTC 1
4318
BTC 0.00000027
1.19%
Market CapBTC 4
VolumeBTC 0
4319
BTC 0
0.84%
Market CapBTC 4
VolumeBTC 0
4320
BTC 0.00000001
87.43%
Market CapBTC 4
VolumeBTC 2
4322
BTC 0
2.08%
Market CapBTC 4
VolumeBTC 0
4321
BTC 0.00000079
2.75%
Market CapBTC 4
VolumeBTC 2
4323
BTC 0.00000064
0%
Market CapBTC 4
VolumeBTC 0
4324
BTC 0.00000002
2.98%
Market CapBTC 4
VolumeBTC 0
4325
Market CapBTC 4
VolumeBTC 2
4326
BTC 0.00000083
0.20%
Market CapBTC 4
VolumeBTC 0
4327
BTC 0.00000022
2.87%
Market CapBTC 4
VolumeBTC 0
4329
BTC 0.00000005
4.04%
Market CapBTC 4
VolumeBTC 0
4328
BTC 0.00000037
23.20%
Market CapBTC 4
VolumeBTC 0
4330
Market CapBTC 4
VolumeBTC 0
4332
BTC 0.00000588
2.13%
Market CapBTC 4
VolumeBTC 1
4331
BTC 0
2.34%
Market CapBTC 4
VolumeBTC 0
4340
BTC 0
1.18%
Market CapBTC 4
VolumeBTC 0
4335
BTC 0.00000001
1.15%
Market CapBTC 4
VolumeBTC 0
4334
BTC 0.00000007
0%
Market CapBTC 4
VolumeBTC 0
4336
BTC 0.00000003
0.41%
Market CapBTC 4
VolumeBTC 0
4337
BTC 0.00000001
22.64%
Market CapBTC 4
VolumeBTC 0
4338
BTC 0.00825037
1.23%
Market CapBTC 4
VolumeBTC 0
4339
BTC 0
29.27%
Market CapBTC 4
VolumeBTC 2
4341
BTC 0
1.53%
Market CapBTC 4
VolumeBTC 0
4348
BTC 0
2.96%
Market CapBTC 4
VolumeBTC 0
4333
BTC 0.00000001
2.28%
Market CapBTC 4
VolumeBTC 0
4342
BTC 0
1.68%
Market CapBTC 4
VolumeBTC 0
4343
BTC 0.00000036
0.56%
Market CapBTC 4
VolumeBTC 0
4344
BTC 0.00000463
0%
Market CapBTC 3
VolumeBTC 0
4345
Market CapBTC 4
VolumeBTC 0
4346
BTC 0.00000005
1.81%
Market CapBTC 4
VolumeBTC 1
4347
BTC 0.00000012
0.82%
Market CapBTC 4
VolumeBTC 0
4349
BTC 0
4.48%
Market CapBTC 4
VolumeBTC 0
4350
BTC 0.00000438
11.04%
Market CapBTC 4
VolumeBTC 0
4403
BTC 0.00000001
7.64%
Market CapBTC 4
VolumeBTC 1
4352
BTC 0.00000017
0%
Market CapBTC 4
VolumeBTC 0
4353
BTC 0.00000003
2.01%
Market CapBTC 4
VolumeBTC 1
4351
BTC 0
3.21%
Market CapBTC 4
VolumeBTC 1
4354
BTC 0.00000325
2.20%
Market CapBTC 4
VolumeBTC 0
4355
BTC 0
3.61%
Market CapBTC 4
VolumeBTC 0
4356
Market CapBTC 4
VolumeBTC 0
4357
BTC 0.00000093
0%
Market CapBTC 4
VolumeBTC 0
4358
Market CapBTC 3
VolumeBTC 0
4359
BTC 0.00000006
4.22%
Market CapBTC 4
VolumeBTC 1
4361
Market CapBTC 4
VolumeBTC 0
4360
BTC 0.00000007
3.54%
Market CapBTC 4
VolumeBTC 0
4362
BTC 0.00000026
18.75%
Market CapBTC 4
VolumeBTC 0
4364
BTC 0.00000354
3.95%
Market CapBTC 4
VolumeBTC 1
4367
Market CapBTC 4
VolumeBTC 0
4365
BTC 0
1.74%
Market CapBTC 4
VolumeBTC 0
4363
BTC 0
1.92%
Market CapBTC 4
VolumeBTC 0
4366
BTC 0
11.84%
Market CapBTC 4
VolumeBTC 0
4369
BTC 0.00000014
0.80%
Market CapBTC 4
VolumeBTC 0
4368
Market CapBTC 4
VolumeBTC 0
4370
BTC 0
6.08%
Market CapBTC 4
VolumeBTC 0
4374
BTC 0.00000001
1.26%
Market CapBTC 4
VolumeBTC 0
4371
BTC 0
4.36%
Market CapBTC 4
VolumeBTC 0
4372
BTC 0
1.38%
Market CapBTC 4
VolumeBTC 0
4373
BTC 0.00000003
6.92%
Market CapBTC 4
VolumeBTC 0
4375
BTC 0.00000741
24.65%
Market CapBTC 4
VolumeBTC 0
4376
BTC 0.00000048
0.08%
Market CapBTC 4
VolumeBTC 0
4377
BTC 0
2.60%
Market CapBTC 4
VolumeBTC 0
4379
BTC 0.00000004
0.73%
Market CapBTC 3
VolumeBTC 0
4378
BTC 0.00001815
2.14%
Market CapBTC 4
VolumeBTC 0
4380
Market CapBTC 3
VolumeBTC 0
4381
BTC 0
5.86%
Market CapBTC 3
VolumeBTC 1
4382
BTC 0.00015104
2.05%
Market CapBTC 3
VolumeBTC 0
4384
BTC 0.00000043
7.93%
Market CapBTC 3
VolumeBTC 0
4383
BTC 0.00000004
23.55%
Market CapBTC 3
VolumeBTC 0
4385
BTC 0.00000188
1.83%
Market CapBTC 3
VolumeBTC 0
4386
BTC 0.00000003
2.13%
Market CapBTC 3
VolumeBTC 0
4387
BTC 0
39.61%
Market CapBTC 3
VolumeBTC 1
4397
BTC 0.00000023
5.86%
Market CapBTC 3
VolumeBTC 2
4389
BTC 0
12.01%
Market CapBTC 3
VolumeBTC 1
4388
BTC 0.00000001
0%
Market CapBTC 3
VolumeBTC 0
4390
BTC 0
0.55%
Market CapBTC 3
VolumeBTC 0
4391
BTC 0.00000213
11.43%
Market CapBTC 3
VolumeBTC 0
4392
BTC 0.00000003
0.14%
Market CapBTC 3
VolumeBTC 0
4393
BTC 0
2.90%
Market CapBTC 3
VolumeBTC 0
4395
BTC 0.00000008
0.43%
Market CapBTC 3
VolumeBTC 1
4394
BTC 0.00000001
0.39%
Market CapBTC 3
VolumeBTC 0
4396
BTC 0
9.05%
Market CapBTC 3
VolumeBTC 0
4398
BTC 0.00000005
0.81%
Market CapBTC 3
VolumeBTC 5
4302
BTC 0.00000019
7.59%
Market CapBTC 4
VolumeBTC 1
4301
BTC 0.00036204
1.12%
Market CapBTC 4
VolumeBTC 0

Data provided by Coingecko API