Dark Magician Girl (DMG) Live Price

Dark Magician Girl logo
DMGDark Magician Girl
JPY 0.003104+ 11.13%
Market Cap
JPY 3.1M
11.13%
Volume (24)
JPY 5,439
2.30%
Circulating Supply
999,555,390 DMG
Issue Date
-

Data provided by Coingecko API

DMG price Statistics

Dark Magician Girl Price Today

Dark Magician Girl Price
JPY 0.00310408

Price Change

JPY 0.00031098
11.13%
24h Low / 24h High
JPY 0.00270503 / JPY 0.00342967

Trading Volume

JPY 5,439.31
2.30%
Volume / Market Cap
0.0017530909
Market Dominance
<0.000001%
Market Rank
#8024

Dark Magician Girl Supply

Circulating Supply
999,555,391.671 DMG
Total Supply
999,555,391.671 DMG
Max Supply
1,000,000,000 DMG

Dark Magician Girl Market Cap

Market Cap
JPY 3,102,697
11.13%

Fully Diluted
Market Cap

JPY 3,102,697
5.73%

Dark Magician Girl Price Yesterday

Yesterday's Low / High
JPY 0.0032554613 / JPY 0.0033302412
Yesterday's Open / Close
JPY 0.0033302412 / JPY 0.0032554613
Yesterday's Change
5.73%
Yesterday's Volume
JPY 431.46605

Dark Magician Girl Price History

7d Low / 7d High
JPY 0.000016164059 / JPY 0.000022109488
30d Low / 30d High
JPY 0.0026981259 / JPY 0.0033302412
90d Low / 90d High
JPY 0.0024176016 / JPY 0.0033302412
52 Week Low / 52 Week High
JPY 0.0024176016 / JPY 0.0033724018
All Time HighOct 19, 2024 (4 months ago)
JPY 0.069329
95.52%
All Time LowFeb 28, 2025 (3 days ago)
JPY 0.00241207
28.69%

Data provided by Coingecko API

DMG to JPY converter

Dark Magician Girl
Dark Magician GirlDMG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dark Magician Girl Price Chart (DMG to JPY)

DMGJPY by TradingView

Dark Magician Girl Exchanges

Instant crypto to crypto exchange coming soon!

Dark Magician Girl Historical Price Data (JPY)

Date
3/2/2025
JPY 0.002776
JPY 0
JPY 0.00333
JPY 0.002721
3/1/2025
JPY 0.002905
JPY 0.002776
JPY 0.002918
JPY 0.002698
2/28/2025
JPY 0.002663
JPY 0.002905
JPY 0.002859
JPY 0.002418
2/27/2025
JPY 0.002596
JPY 0.002663
JPY 0.002806
JPY 0.002596
2/26/2025
JPY 0.002763
JPY 0.002596
JPY 0.002763
JPY 0.002525
2/25/2025
JPY 0.002777
JPY 0.002763
JPY 0.002787
JPY 0.002592
2/24/2025
JPY 0.003372
JPY 0.002777
JPY 0.003372
JPY 0.002771

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

16 hours, 50 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,480
6.15%
Market CapJPY 1.81T
VolumeJPY 67.41B
2
JPY 2,374.64
6.94%
Market CapJPY 284.59B
VolumeJPY 40.99B
3
JPY 2.67
17.02%
Market CapJPY 154.68B
VolumeJPY 20.1B
5
JPY 599.48
1.68%
Market CapJPY 87.06B
VolumeJPY 1.63B
6
JPY 161.41
12.06%
Market CapJPY 81.94B
VolumeJPY 15.05B
9
JPY 0.219318
5.95%
Market CapJPY 32.32B
VolumeJPY 4.06B

Data provided by Coingecko API

More Cryptocurrencies

8026
JPY 0.00310673
17.75%
Market CapJPY 3.11M
VolumeJPY 60,251
8022
JPY 0.00310781
12.64%
Market CapJPY 3.11M
VolumeJPY 84,863
8027
JPY 0.146892
0%
Market CapJPY 3.08M
VolumeJPY 354
8028
JPY 0.00309276
10.14%
Market CapJPY 3.09M
VolumeJPY 1,213
8030
JPY 0.269935
0%
Market CapJPY 3.11M
VolumeJPY 13,429

Data provided by Coingecko API