Dark Magician Girl (DMG) Live Price

Dark Magician Girl logo
DMGDark Magician Girl
JPY 0.018566+ 23.97%
Market Cap
JPY 18.56M
23.97%
Volume (24)
JPY 2,469,393
0.46%
Circulating Supply
999,694,820 DMG
Issue Date
-

Data provided by Coingecko API

DMG price Statistics

Dark Magician Girl Price Today

Dark Magician Girl Price
JPY 0.01856615

Price Change

JPY 0.00358965
23.97%
24h Low / 24h High
JPY 0.01491952 / JPY 0.02171126

Trading Volume

JPY 2,469,393
0.46%
Volume / Market Cap
0.13304572
Market Dominance
0.0000037189873%
Market Rank
#5485

Dark Magician Girl Supply

Circulating Supply
999,694,814.513 DMG
Total Supply
999,694,814.513 DMG
Max Supply
1,000,000,000 DMG

Dark Magician Girl Market Cap

Market Cap
JPY 18,560,484
23.97%

Fully Diluted
Market Cap

JPY 18,560,484
22.16%

Dark Magician Girl Price Yesterday

Yesterday's Low / High
JPY 0.015119242 / JPY 0.015276852
Yesterday's Open / Close
JPY 0.015119242 / JPY 0.015276852
Yesterday's Change
22.16%
Yesterday's Volume
JPY 1,208,372.8

Dark Magician Girl Price History

7d Low / 7d High
JPY 0.000096174624 / JPY 0.00018739386
30d Low / 30d High
JPY 0.014888056 / JPY 0.018059155
90d Low / 90d High
JPY 0.014888056 / JPY 0.0231204
52 Week Low / 52 Week High
JPY 0.014888056 / JPY 0.029049141
All Time HighOct 19, 2024 (1 months ago)
JPY 0.069329
73.12%
All Time LowNov 14, 2024 (9 days ago)
JPY 0.01181297
57.76%

Data provided by Coingecko API

DMG to JPY converter

Dark Magician Girl
Dark Magician GirlDMG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dark Magician Girl Price Chart (DMG to JPY)

DMGJPY by TradingView

Dark Magician Girl Exchanges

Instant crypto to crypto exchange coming soon!

Dark Magician Girl Historical Price Data (JPY)

Date
11/22/2024
JPY 0.01699
JPY 0
JPY 0.017446
JPY 0.014888
11/21/2024
JPY 0.016814
JPY 0.01699
JPY 0.018885
JPY 0.016444
11/20/2024
JPY 0.021715
JPY 0.016814
JPY 0.021747
JPY 0.016873
11/19/2024
JPY 0.023574
JPY 0.021715
JPY 0.023574
JPY 0.021541
11/18/2024
JPY 0.022008
JPY 0.023574
JPY 0.029049
JPY 0.022008
11/17/2024
JPY 0.020113
JPY 0.022008
JPY 0.024405
JPY 0.020062
11/16/2024
JPY 0.020611
JPY 0.020113
JPY 0.027276
JPY 0.018188

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

2 hours, 44 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,859
1.25%
Market CapJPY 1.94T
VolumeJPY 52.21B
2
JPY 3,415.66
3.90%
Market CapJPY 411.17B
VolumeJPY 43.42B
4
JPY 255.67
0.49%
Market CapJPY 121.4B
VolumeJPY 8.95B
5
JPY 651.42
4.31%
Market CapJPY 95.01B
VolumeJPY 3.45B
6
JPY 1.47
1.34%
Market CapJPY 83.49B
VolumeJPY 17.61B
7
JPY 0.427535
6.81%
Market CapJPY 62.7B
VolumeJPY 25.01B

Data provided by Coingecko API

More Cryptocurrencies

5481
JPY 0.01913886
24.95%
Market CapJPY 18.77M
VolumeJPY 2.72M
5482
JPY 0.0300795
3.19%
Market CapJPY 18.77M
VolumeJPY 134,845
5484
JPY 1,873.7
0%
Market CapJPY 18.74M
VolumeJPY 18,737
5486
JPY 0.01868712
11.31%
Market CapJPY 18.68M
VolumeJPY 3.88M
5487
JPY 0.079897
1.37%
Market CapJPY 18.63M
VolumeJPY 322,445

Data provided by Coingecko API