Dark Magician Girl (DMG) Live Price

Dark Magician Girl logo
DMGDark Magician Girl
JPY 0.006557+ 1.11%
Market Cap
JPY 6.55M
1.11%
Volume (24)
JPY 35,946
5.71%
Circulating Supply
999,605,860 DMG
Issue Date
-

Data provided by Coingecko API

DMG price Statistics

Dark Magician Girl Price Today

Dark Magician Girl Price
JPY 0.00655706

Price Change

JPY 0.00007225
1.11%
24h Low / 24h High
JPY 0.00641956 / JPY 0.0066458

Trading Volume

JPY 35,946
5.71%
Volume / Market Cap
0.0054841954
Market Dominance
0.0000012283016%
Market Rank
#6954

Dark Magician Girl Supply

Circulating Supply
999,605,856.353 DMG
Total Supply
999,605,856.353 DMG
Max Supply
1,000,000,000 DMG

Dark Magician Girl Market Cap

Market Cap
JPY 6,554,471
1.11%

Fully Diluted
Market Cap

JPY 6,554,471
0.35%

Dark Magician Girl Price Yesterday

Yesterday's Low / High
JPY 0.0065141956 / JPY 0.0065540951
Yesterday's Open / Close
JPY 0.0065540951 / JPY 0.0065141956
Yesterday's Change
0.35%
Yesterday's Volume
JPY 198,835.83

Dark Magician Girl Price History

7d Low / 7d High
JPY 0.000038203778 / JPY 0.000052634569
30d Low / 30d High
JPY 0.0062752743 / JPY 0.0066635689
90d Low / 90d High
JPY 0.0059771057 / JPY 0.0070529569
52 Week Low / 52 Week High
JPY 0.0059771057 / JPY 0.0089016678
All Time HighOct 19, 2024 (2 months ago)
JPY 0.069329
90.62%
All Time LowDec 23, 2024 (2 days ago)
JPY 0.00593091
9.70%

Data provided by Coingecko API

DMG to JPY converter

Dark Magician Girl
Dark Magician GirlDMG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dark Magician Girl Price Chart (DMG to JPY)

DMGJPY by TradingView

Dark Magician Girl Exchanges

Instant crypto to crypto exchange coming soon!

Dark Magician Girl Historical Price Data (JPY)

Date
12/24/2024
JPY 0.006438
JPY 0
JPY 0.006664
JPY 0.006329
12/23/2024
JPY 0.00605
JPY 0.006438
JPY 0.006482
JPY 0.005977
12/22/2024
JPY 0.006518
JPY 0.00605
JPY 0.006573
JPY 0.006012
12/21/2024
JPY 0.006916
JPY 0.006518
JPY 0.007053
JPY 0.006436
12/20/2024
JPY 0.00728
JPY 0.006916
JPY 0.007302
JPY 0.006474
12/19/2024
JPY 0.007592
JPY 0.00728
JPY 0.008087
JPY 0.007179
12/18/2024
JPY 0.008824
JPY 0.007592
JPY 0.008902
JPY 0.007735

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

10 hours, 13 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,368
3.41%
Market CapJPY 1.95T
VolumeJPY 47.74B
2
JPY 3,481.72
1.28%
Market CapJPY 419.14B
VolumeJPY 23.64B
4
JPY 2.28
0.68%
Market CapJPY 130.55B
VolumeJPY 4.52B
5
JPY 708.16
2.72%
Market CapJPY 103.25B
VolumeJPY 1.02B
6
JPY 196.72
1.10%
Market CapJPY 94.17B
VolumeJPY 4.34B
7
JPY 0.331014
1.16%
Market CapJPY 48.77B
VolumeJPY 3.42B

Data provided by Coingecko API

More Cryptocurrencies

6949
JPY 0.00663338
2.37%
Market CapJPY 6.61M
VolumeJPY 6,171
6952
JPY 0.00659142
0.97%
Market CapJPY 6.57M
VolumeJPY 330,000
6953
JPY 0.0064451
59.48%
Market CapJPY 6.56M
VolumeJPY 3.07M
6955
JPY 13,130.33
0.66%
Market CapJPY 6.55M
VolumeJPY 3,038
6956
JPY 0.00006537
2.58%
Market CapJPY 6.54M
VolumeJPY 1,200

Data provided by Coingecko API