Dark Magician Girl (DMG) Live Price

Dark Magician Girl logo
DMGDark Magician Girl
JPY 0.016007+ 22.29%
Market Cap
JPY 15.99M
22.29%
Volume (24)
JPY 744,287
0.44%
Circulating Supply
998,746,090 DMG
Issue Date
-

Data provided by Coingecko API

DMG price Statistics

Dark Magician Girl Price Today

Dark Magician Girl Price
JPY 0.01600736

Price Change

JPY 0.00291736
22.29%
24h Low / 24h High
JPY 0.01297187 / JPY 0.01697118

Trading Volume

JPY 744,287
0.44%
Volume / Market Cap
0.04655492
Market Dominance
0.0000028467022%
Market Rank
#6937

Dark Magician Girl Supply

Circulating Supply
998,746,094.174 DMG
Total Supply
998,746,094.174 DMG
Max Supply
1,000,000,000 DMG

Dark Magician Girl Market Cap

Market Cap
JPY 15,987,290
22.29%

Fully Diluted
Market Cap

JPY 15,987,290
0.08%

Dark Magician Girl Price Yesterday

Yesterday's Low / High
JPY 0.015984836 / JPY 0.016055493
Yesterday's Open / Close
JPY 0.015984836 / JPY 0.016055493
Yesterday's Change
0.08%
Yesterday's Volume
JPY 758,287.15

Dark Magician Girl Price History

7d Low / 7d High
JPY 0.000075602798 / JPY 0.00011711847
30d Low / 30d High
JPY 0.01297565 / JPY 0.016969447
90d Low / 90d High
JPY 0.011397836 / JPY 0.017218904
52 Week Low / 52 Week High
JPY 0.01114272 / JPY 0.017218904
All Time HighOct 19, 2024 (9 months ago)
JPY 0.069329
76.91%
All Time LowApr 7, 2025 (4 months ago)
JPY 0.00151317
957.93%

Data provided by Coingecko API

DMG to JPY converter

Dark Magician Girl
Dark Magician GirlDMG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dark Magician Girl Price Chart (DMG to JPY)

DMGJPY by TradingView

Dark Magician Girl Exchanges

Instant crypto to crypto exchange coming soon!

Dark Magician Girl Historical Price Data (JPY)

Date
8/6/2025
JPY 0.013364
JPY 0
JPY 0.016969
JPY 0.012976
8/5/2025
JPY 0.014711
JPY 0.013364
JPY 0.015893
JPY 0.013143
8/4/2025
JPY 0.011904
JPY 0.014711
JPY 0.017219
JPY 0.011904
8/3/2025
JPY 0.011323
JPY 0.011904
JPY 0.0119
JPY 0.011323
8/2/2025
JPY 0.011643
JPY 0.011323
JPY 0.011861
JPY 0.011143
8/1/2025
JPY 0.012129
JPY 0.011643
JPY 0.012343
JPY 0.011486
7/31/2025
JPY 0.013477
JPY 0.012129
JPY 0.013809
JPY 0.012246

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

19 hours, 25 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,564
1.02%
Market CapJPY 2.28T
VolumeJPY 31.62B
2
JPY 3,667.9
2.60%
Market CapJPY 442.81B
VolumeJPY 22.95B
3
JPY 2.98
2.21%
Market CapJPY 176.76B
VolumeJPY 3.89B
5
JPY 766.99
2.26%
Market CapJPY 106.84B
VolumeJPY 945.1M
6
JPY 167.39
3.27%
Market CapJPY 90.25B
VolumeJPY 3.8B
10
JPY 0.205204
4.49%
Market CapJPY 30.86B
VolumeJPY 1.16B

Data provided by Coingecko API

More Cryptocurrencies

6932
JPY 0.01929411
6.31%
Market CapJPY 16.01M
VolumeJPY 153,359
6933
JPY 0.800495
3.18%
Market CapJPY 16.01M
VolumeJPY 4,210
6935
JPY 0.00160033
1.51%
Market CapJPY 16M
VolumeJPY 36,178
6939
JPY 162.31
1.39%
Market CapJPY 15.99M
VolumeJPY 2.02M
6938
JPY 0.00091644
48.46%
Market CapJPY 15.99M
VolumeJPY 1,939

Data provided by Coingecko API